Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 4 PM $0.000072
+0.08%
$142,132 $9,837
Mar 5, 3 PM $0.000072
-0.08%
$142,014 $9,771
Mar 5, 2 PM $0.000072
+0.00%
$142,132 $9,900
Mar 5, 1 PM $0.000072
+0.08%
$142,132 $9,857
Mar 5, 12 PM $0.000072
+0.00%
$142,014 $9,891
Mar 5, 8 AM $0.000082
+9.06%
$161,785 $9,610
Mar 5, 7 AM $0.0000752
+0.21%
$148,348 $9,518
Mar 5, 6 AM $0.000075
+0.00%
$148,032 $9,458
Mar 5, 5 AM $0.000075
+0.00%
$148,032 $9,373
Mar 5, 4 AM $0.000075
-0.21%
$148,032 $9,217
Mar 5, 3 AM $0.0000752
+0.00%
$148,348 $9,190
Mar 5, 2 AM $0.0000752
+0.21%
$148,348 $9,283
Mar 5, 1 AM $0.000075
+0.56%
$148,032 $9,240
Mar 5, 12 AM $0.0000746
-0.53%
$147,203 $9,246
Mar 4, 11 PM $0.000075
-1.21%
$147,993 $9,329
Mar 4, 10 PM $0.0000759
+2.46%
$149,808 $9,268
Mar 4, 9 PM $0.0000741
-4.23%
$146,217 $9,138
Mar 4, 8 PM $0.0000774
+1.52%
$152,669 $9,154
Mar 4, 7 PM $0.0000762
+2.20%
$150,380 $9,177
Mar 4, 6 PM $0.0000746
+0.00%
$147,144 $9,056
Mar 4, 5 PM $0.0000744
+0.58%
$146,828 $8,928
Mar 4, 4 PM $0.000074
+0.20%
$-- $8,902
Mar 4, 1 PM $0.0000714
+0.22%
$140,849 $8,695
Mar 4, 12 PM $0.0000712
-0.22%
$140,534 $8,726
Mar 4, 11 AM $0.0000714
+0.00%
$140,849 $8,690
Mar 4, 9 AM $0.0000714
+0.22%
$140,849 $8,559
Mar 4, 8 AM $0.0000712
+2.56%
$140,534 $8,630
Mar 4, 7 AM $0.0000694
-0.70%
$137,021 $8,596
Mar 4, 6 AM $0.0000699
-2.21%
$137,988 $8,572
Mar 4, 5 AM $0.0000715
+4.64%
$141,106 $8,569
Mar 4, 4 AM $0.0000683
+0.00%
$134,851 $8,643
Mar 4, 3 AM $0.0000683
-2.54%
$134,851 $8,636
Mar 4, 2 AM $0.0000701
+0.00%
$138,363 $8,565
Mar 4, 1 AM $0.0000703
+1.91%
$138,659 $8,662
Mar 4, 12 AM $0.0000689
+0.00%
$136,054 $8,723
Mar 3, 11 PM $0.0000691
+0.22%
$136,350 $8,684
Mar 3, 10 PM $0.0000689
+0.00%
$136,054 $8,644
Mar 3, 9 PM $0.0000689
+0.00%
$136,054 $8,627
Mar 3, 8 PM $0.0000691
+0.00%
$136,350 $8,559
Mar 3, 7 PM $0.0000691
+0.22%
$136,350 $8,567
Mar 3, 6 PM $0.0000689
+0.00%
$136,054 $8,691
Mar 3, 5 PM $0.0000689
+0.00%
$136,054 $8,747
Mar 3, 4 PM $0.0000689
-0.79%
$136,054 $8,833
Mar 3, 3 PM $0.0000695
+2.51%
$137,140 $8,969
Mar 3, 2 PM $0.0000678
-3.12%
$133,785 $9,127
Mar 3, 1 PM $0.0000701
+2.33%
$138,403 $9,149
Mar 3, 12 PM $0.0000686
+0.20%
$135,305 $9,012
Mar 3, 11 AM $0.0000684
+0.75%
$135,028 $9,035
Mar 3, 10 AM $0.0000679
-3.17%
$134,022 $9,109
Mar 3, 9 AM $0.0000701
+1.68%
$138,403 $9,096