Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 9 AM $0.0000701
+1.68%
$138,403 $9,096
Mar 3, 8 AM $0.000069
-1.02%
$136,114 $9,013
Mar 3, 7 AM $0.0000697
-0.21%
$137,515 $9,004
Mar 3, 6 AM $0.0000697
+0.00%
$137,515 $9,043
Mar 3, 5 AM $0.0000697
+0.00%
$137,515 $9,090
Mar 3, 4 AM $0.0000697
+0.00%
$137,515 $9,117
Mar 3, 3 AM $0.0000698
+0.00%
$137,811 $9,074
Mar 3, 2 AM $0.0000697
-1.54%
$137,515 $9,018
Mar 3, 1 AM $0.0000708
+0.00%
$139,665 $9,020
Mar 3, 12 AM $0.0000708
-0.35%
$139,665 $9,129
Mar 2, 11 PM $0.000071
+0.00%
$140,159 $9,038
Mar 2, 10 PM $0.000071
+0.00%
$140,159 $9,136
Mar 2, 9 PM $0.0000712
+0.00%
$140,475 $9,039
Mar 2, 8 PM $0.0000712
+0.23%
$140,475 $9,058
Mar 2, 7 PM $0.000071
-0.22%
$140,159 $8,937
Mar 2, 6 PM $0.0000712
+0.23%
$140,475 $8,911
Mar 2, 5 PM $0.000071
+0.00%
$140,159 $8,824
Mar 2, 4 PM $0.000071
+2.39%
$140,159 $8,780
Mar 2, 3 PM $0.0000694
+0.00%
$136,883 $8,676
Mar 2, 2 PM $0.0000694
+2.56%
$136,883 $8,636
Mar 2, 1 PM $0.0000678
+0.21%
$133,746 $8,689
Mar 2, 12 PM $0.0000676
+0.00%
$133,470 $8,724
Mar 2, 11 AM $0.0000678
+0.00%
$133,746 $8,835
Mar 2, 10 AM $0.0000678
+0.00%
$133,746 $8,877
Mar 2, 9 AM $0.0000678
+0.00%
$133,746 $8,812
Mar 2, 8 AM $0.0000678
+0.21%
$133,746 $8,920
Mar 2, 7 AM $0.0000676
+0.00%
$133,470 $8,983
Mar 2, 6 AM $0.0000676
-1.74%
$133,470 $8,904
Mar 2, 5 AM $0.0000688
-0.22%
$135,837 $8,818
Mar 2, 4 AM $0.000069
+1.00%
$136,133 $8,872
Mar 2, 3 AM $0.0000683
+0.22%
$134,792 $8,923
Mar 2, 2 AM $0.0000682
-1.25%
$134,496 $8,712
Mar 2, 1 AM $0.0000692
+1.71%
$136,469 $8,583
Mar 2, 12 AM $0.000068
-0.77%
$134,180 $8,585
Mar 1, 11 PM $0.0000685
+0.00%
$135,226 $8,654
Mar 1, 10 PM $0.0000685
+0.00%
$135,226 $8,535
Mar 1, 9 PM $0.0000685
+0.00%
$135,226 $8,675
Mar 1, 8 PM $0.0000685
-2.17%
$135,226 $8,662
Mar 1, 7 PM $0.00007
+0.00%
$138,225 $8,767
Mar 1, 6 PM $0.00007
-0.23%
$138,225 $8,737
Mar 1, 5 PM $0.0000702
+0.00%
$138,541 $8,914
Mar 1, 4 PM $0.0000702
+0.00%
$138,541 $8,896
Mar 1, 3 PM $0.00007
+0.00%
$138,225 $9,008
Mar 1, 2 PM $0.00007
-0.65%
$138,225 $8,934
Mar 1, 1 PM $0.0000705
-0.20%
$139,133 $8,947
Mar 1, 12 PM $0.0000706
+0.00%
$139,409 $9,001
Mar 1, 11 AM $0.0000706
+0.00%
$139,409 $8,977
Mar 1, 10 AM $0.0000706
+0.00%
$139,409 $8,947
Mar 1, 9 AM $0.0000706
+0.00%
$139,409 $8,985
Mar 1, 8 AM $0.0000706
+0.00%
$139,409 $8,987