Cook Protocol Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000562
+0.00%
$ 110,837 $ 73
Yesterday $ 0.0000562
-0.28%
$ 110,837 $ 73
Jun 21, 2026 $ 0.0000563
+1.68%
$ 111,152 $ 67
Jun 20, 2026 $ 0.0000554
-0.66%
$ 109,317 $ 66
Jun 19, 2026 $ 0.0000558
-3.13%
$ 110,047 $ 177
Jun 18, 2026 $ 0.0000576
-0.76%
$ 113,599 $ 191
Jun 17, 2026 $ 0.000058
+0.94%
$ 114,467 $ 1,007
Jun 16, 2026 $ 0.0000575
+0.14%
$ 113,402 $ 136
Jun 15, 2026 $ 0.0000574
+5.89%
$ 113,244 $ 1,255
Jun 14, 2026 $ 0.0000542
+0.00%
$ 106,949 $ 948
Jun 13, 2026 $ 0.0000542
+6.65%
$ 106,949 $ 1,160
Jun 12, 2026 $ 0.0000508
+0.53%
$ 100,280 $ 887
Jun 11, 2026 $ 0.0000505
+0.92%
$ 99,613 $ 873
Jun 10, 2026 $ 0.00005
+3.26%
$ 98,701 $ 649
Jun 9, 2026 $ 0.0000484
-0.35%
$ 95,583 $ 144
Jun 8, 2026 $ 0.0000486
-3.49%
$ 95,919 $ 72
Jun 7, 2026 $ 0.0000504
+12.71%
$ 99,392 $ 142
Jun 6, 2026 $ 0.0000447
+3.28%
$ 88,184 $ 2,160
Jun 5, 2026 $ 0.0000433
-15.34%
$ 85,382 $ 1,440
Jun 4, 2026 $ 0.0000511
+3.27%
$ 100,852 $ 487
Jun 3, 2026 $ 0.0000495
-4.44%
$ 97,655 $ 1,602
Jun 2, 2026 $ 0.0000518
-7.29%
$ 102,194 $ 294
Jun 1, 2026 $ 0.0000559
-2.82%
$ 110,225 $ 49
May 31, 2026 $ 0.0000575
+0.37%
$ 113,421 $ 21
May 30, 2026 $ 0.000058
+1.30%
$ 114,448 $ 64
May 29, 2026 $ 0.0000573
-3.43%
$ 112,983 $ 1,023
May 28, 2026 $ 0.0000593
-4.43%
$ 116,993 $ 92
May 27, 2026 $ 0.000062
-1.85%
$ 122,419 $ 18
May 26, 2026 $ 0.0000632
-1.19%
$ 124,728 $ 28
May 25, 2026 $ 0.000064
+1.09%
$ 126,228 $ 1,731
May 24, 2026 $ 0.0000633
-1.33%
$ 124,866 $ 36
May 23, 2026 $ 0.0000641
-2.92%
$ 126,543 $ 596
May 22, 2026 $ 0.0000661
-1.48%
$ 130,352 $ 1,746
May 21, 2026 $ 0.000067
+0.74%
$ 132,305 $ 425
May 20, 2026 $ 0.0000666
+3.99%
$ 131,338 $ 116
May 19, 2026 $ 0.000064
-3.31%
$ 126,304 $ 1,386
May 18, 2026 $ 0.0000662
+1.88%
$ 130,628 $ 189
May 17, 2026 $ 0.000065
-2.39%
$ 128,221 $ 30
May 16, 2026 $ 0.0000666
+0.00%
$ 131,358 $ 8
May 15, 2026 $ 0.0000666
-1.92%
$ 131,358 $ 28
May 14, 2026 $ 0.0000679
+0.41%
$ 133,923 $ 53
May 13, 2026 $ 0.0000676
-4.79%
$ 133,371 $ 977
May 12, 2026 $ 0.000071
-4.89%
$ 140,080 $ 1,002
May 11, 2026 $ 0.0000746
+0.50%
$ 147,282 $ 248
May 10, 2026 $ 0.0000743
+3.58%
$ 146,552 $ 53
May 9, 2026 $ 0.0000717
-0.35%
$ 141,481 $ 576
May 8, 2026 $ 0.0000719
-4.22%
$ 141,974 $ 228
May 7, 2026 $ 0.0000751
+3.40%
$ 148,232 $ 1,067
May 6, 2026 $ 0.0000726
+0.00%
$ 143,355 $ 1,059
May 5, 2026 $ 0.0000726
-0.71%
$ 143,355 $ 2
Download