Cook Protocol Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000663
+0.00%
$ 130,924 $ 115
Today, at 10 AM $ 0.0000663
+0.00%
$ 130,924 $ 115
Today, at 9 AM $ 0.0000663
+0.00%
$ 130,924 $ 115
Today, at 8 AM $ 0.0000663
+0.00%
$ 130,924 $ 115
Today, at 7 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
Today, at 6 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
Today, at 5 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
Today, at 4 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
Today, at 3 AM $ 0.0000663
-0.94%
$ 130,924 $ 93
Today, at 2 AM $ 0.000067
+0.00%
$ 132,167 $ 83
Today, at 1 AM $ 0.000067
+0.00%
$ 132,167 $ 83
Yesterday, at 12 AM $ 0.000067
+0.00%
$ 132,167 $ 83
Yesterday, at 11 PM $ 0.000067
+0.00%
$ 132,167 $ 83
Yesterday, at 10 PM $ 0.000067
+0.00%
$ 132,167 $ 83
Yesterday, at 9 PM $ 0.000067
+0.00%
$ 132,167 $ 83
Yesterday, at 8 PM $ 0.000067
+0.00%
$ 132,167 $ 83
Yesterday, at 7 PM $ 0.000067
+0.00%
$ 132,167 $ 83
Yesterday, at 6 PM $ 0.000067
+0.00%
$ 132,167 $ 83
Yesterday, at 5 PM $ 0.000067
+0.00%
$ 132,167 $ 83
Yesterday, at 4 PM $ 0.000067
-0.21%
$ 132,167 $ 83
Yesterday, at 3 PM $ 0.0000671
+0.00%
$ 132,443 $ 90
Yesterday, at 2 PM $ 0.0000671
-1.71%
$ 132,443 $ 172
Yesterday, at 1 PM $ 0.0000683
+0.00%
$ 134,752 $ 150
Yesterday, at 12 PM $ 0.0000683
+0.00%
$ 134,752 $ 150
Yesterday, at 11 AM $ 0.0000683
-1.81%
$ 134,752 $ 150
Yesterday, at 10 AM $ 0.0000695
+0.00%
$ 137,238 $ 109
Yesterday, at 9 AM $ 0.0000695
+0.00%
$ 137,238 $ 109
Yesterday, at 8 AM $ 0.0000695
+0.00%
$ 137,238 $ 113
Yesterday, at 7 AM $ 0.0000695
+0.00%
$ 137,238 $ 113
Yesterday, at 6 AM $ 0.0000695
+0.00%
$ 137,238 $ 369
Yesterday, at 5 AM $ 0.0000695
+0.00%
$ 137,238 $ 756
Yesterday, at 4 AM $ 0.0000695
+0.00%
$ 137,238 $ 1,211
Yesterday, at 3 AM $ 0.0000695
+0.78%
$ 137,238 $ 1,650
Yesterday, at 2 AM $ 0.000069
+0.00%
$ 136,173 $ 2,081
Yesterday, at 1 AM $ 0.000069
+0.00%
$ 136,173 $ 2,466
Apr 18, 12 AM $ 0.000069
+0.00%
$ 136,173 $ 2,931
Apr 17, 11 PM $ 0.000069
+0.00%
$ 136,173 $ 3,352
Apr 17, 10 PM $ 0.000069
+0.00%
$ 136,173 $ 3,764
Apr 17, 9 PM $ 0.000069
+0.00%
$ 136,173 $ 4,184
Apr 17, 8 PM $ 0.000069
+0.00%
$ 136,173 $ 4,610
Apr 17, 7 PM $ 0.000069
+0.00%
$ 136,173 $ 4,969
Apr 17, 6 PM $ 0.000069
+0.00%
$ 136,173 $ 5,318
Apr 17, 5 PM $ 0.000069
+0.00%
$ 136,173 $ 5,780
Apr 17, 4 PM $ 0.000069
+2.04%
$ 136,173 $ 6,123
Apr 17, 3 PM $ 0.0000676
+0.59%
$ 133,450 $ 6,439
Apr 17, 2 PM $ 0.0000672
+0.00%
$ 132,661 $ 6,813
Apr 17, 1 PM $ 0.0000672
+0.00%
$ 132,661 $ 7,236
Apr 17, 12 PM $ 0.0000672
+0.00%
$ 132,661 $ 7,608
Apr 17, 11 AM $ 0.0000672
+0.00%
$ 132,661 $ 8,025
Apr 17, 10 AM $ 0.0000672
+0.00%
$ 132,661 $ 8,431
Download