Cook Protocol Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000055
+0.00%
$ 108,567 $ 701
Today, at 1 PM $ 0.000055
+0.00%
$ 108,567 $ 701
Today, at 12 PM $ 0.000055
+0.00%
$ 108,567 $ 700
Today, at 11 AM $ 0.000055
+0.00%
$ 108,567 $ 700
Today, at 10 AM $ 0.000055
+0.00%
$ 108,567 $ 700
Today, at 9 AM $ 0.000055
+0.00%
$ 108,567 $ 700
Today, at 8 AM $ 0.000055
+0.00%
$ 108,567 $ 700
Today, at 7 AM $ 0.000055
+0.00%
$ 108,567 $ 863
Today, at 6 AM $ 0.000055
+0.00%
$ 108,567 $ 863
Today, at 5 AM $ 0.000055
+0.00%
$ 108,567 $ 863
Today, at 4 AM $ 0.000055
+0.90%
$ 108,567 $ 812
Today, at 3 AM $ 0.0000545
-0.16%
$ 107,604 $ 764
Today, at 2 AM $ 0.0000546
+4.90%
$ 107,780 $ 725
Today, at 1 AM $ 0.0000521
+0.00%
$ 102,746 $ 370
Today, at 12 AM $ 0.0000521
+0.00%
$ 102,746 $ 370
Yesterday, at 11 PM $ 0.0000521
-0.10%
$ 102,746 $ 370
Yesterday, at 10 PM $ 0.0000521
+1.31%
$ 102,849 $ 364
Yesterday, at 9 PM $ 0.0000514
+1.38%
$ 101,521 $ 360
Yesterday, at 8 PM $ 0.0000507
-4.44%
$ 100,142 $ 189
Yesterday, at 7 PM $ 0.0000531
-1.85%
$ 104,798 $ 145
Yesterday, at 6 PM $ 0.0000541
+3.44%
$ 106,772 $ 105
Yesterday, at 5 PM $ 0.0000523
-3.86%
$ 103,220 $ 72
Yesterday, at 4 PM $ 0.0000544
+0.00%
$ 107,364 $ 17
Yesterday, at 3 PM $ 0.0000544
+0.00%
$ 107,364 $ 17
Yesterday, at 8 AM $ 0.0000546
+0.00%
$ 107,778 $ 19
Yesterday, at 7 AM $ 0.0000546
+0.00%
$ 107,778 $ 19
Yesterday, at 6 AM $ 0.0000546
+0.00%
$ 107,778 $ 19
Yesterday, at 5 AM $ 0.0000546
+0.00%
$ 107,778 $ 67
Yesterday, at 4 AM $ 0.0000546
+0.00%
$ 107,778 $ 67
Yesterday, at 3 AM $ 0.0000546
+0.00%
$ 107,778 $ 67
Yesterday, at 2 AM $ 0.0000546
+0.00%
$ 107,778 $ 67
Yesterday, at 1 AM $ 0.0000546
+0.00%
$ 107,778 $ 67
Yesterday, at 12 AM $ 0.0000546
+0.00%
$ 107,778 $ 67
Jun 23, 11 PM $ 0.0000546
+0.00%
$ 107,778 $ 67
Jun 23, 10 PM $ 0.0000546
+0.00%
$ 107,778 $ 67
Jun 23, 9 PM $ 0.0000546
+0.00%
$ 107,778 $ 77
Jun 23, 8 PM $ 0.0000546
+0.00%
$ 107,778 $ 77
Jun 23, 7 PM $ 0.0000546
+0.00%
$ 107,778 $ 77
Jun 23, 6 PM $ 0.0000546
+0.00%
$ 107,778 $ 77
Jun 23, 5 PM $ 0.0000546
+0.00%
$ 107,778 $ 95
Jun 23, 4 PM $ 0.0000546
+0.00%
$ 107,778 $ 95
Jun 23, 3 PM $ 0.0000546
+0.00%
$ 107,778 $ 86
Jun 23, 2 PM $ 0.0000546
+0.00%
$ 107,778 $ 86
Jun 23, 1 PM $ 0.0000546
+0.00%
$ 107,778 $ 86
Jun 23, 12 PM $ 0.0000546
+0.00%
$ 107,778 $ 86
Jun 23, 11 AM $ 0.0000546
+0.00%
$ 107,778 $ 86
Jun 23, 10 AM $ 0.0000546
+0.00%
$ 107,778 $ 116
Jun 23, 9 AM $ 0.0000546
+0.00%
$ 107,778 $ 116
Jun 23, 8 AM $ 0.0000546
-2.18%
$ 107,778 $ 116
Jun 23, 7 AM $ 0.0000558
+0.00%
$ 110,185 $ 118
Download