Cook Protocol Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000619
+0.00%
$ 116,658 $ 45
Today, at 5 AM $ 0.0000591
+0.00%
$ 116,658 $ 12
Today, at 4 AM $ 0.0000591
+0.00%
$ 116,658 $ 12
Today, at 3 AM $ 0.0000591
+0.00%
$ 116,658 $ 12
Today, at 2 AM $ 0.0000591
+0.00%
$ 116,658 $ 12
Today, at 1 AM $ 0.0000591
+0.00%
$ 116,658 $ 12
Today, at 12 AM $ 0.0000591
+0.00%
$ 116,658 $ 12
Yesterday, at 11 PM $ 0.0000591
+0.00%
$ 116,658 $ 12
Yesterday, at 10 PM $ 0.0000591
+0.00%
$ 116,658 $ 12
Yesterday, at 9 PM $ 0.0000591
+0.00%
$ 116,658 $ 12
Yesterday, at 8 PM $ 0.0000591
+0.00%
$ 116,658 $ 12
Yesterday, at 7 PM $ 0.0000591
+0.00%
$ 116,658 $ 12
Yesterday, at 6 PM $ 0.0000591
+0.00%
$ 116,658 $ 12
Yesterday, at 5 PM $ 0.0000591
+0.00%
$ 116,658 $ 12
Yesterday, at 4 PM $ 0.0000591
+0.00%
$ 116,658 $ 12
Yesterday, at 3 PM $ 0.0000591
+0.00%
$ 116,658 $ 12
Yesterday, at 2 PM $ 0.0000591
+0.00%
$ 116,658 $ 12
Yesterday, at 1 PM $ 0.0000591
+0.00%
$ 116,658 $ 12
Yesterday, at 12 PM $ 0.0000591
+0.00%
$ 116,658 $ 12
Yesterday, at 11 AM $ 0.0000591
+0.00%
$ 116,658 $ 12
Yesterday, at 10 AM $ 0.0000591
+0.00%
$ 116,658 $ 25
Yesterday, at 9 AM $ 0.0000591
+0.00%
$ 116,658 $ 25
Yesterday, at 8 AM $ 0.0000591
+0.00%
$ 116,658 $ 25
Yesterday, at 7 AM $ 0.0000591
+0.00%
$ 116,658 $ 25
Yesterday, at 6 AM $ 0.0000591
+0.00%
$ 116,658 $ 25
Yesterday, at 5 AM $ 0.0000591
+2.00%
$ 116,658 $ 25
Yesterday, at 4 AM $ 0.000058
+0.00%
$ 114,369 $ 13
Yesterday, at 3 AM $ 0.000058
+0.00%
$ 114,369 $ 13
Yesterday, at 2 AM $ 0.000058
+0.00%
$ 114,369 $ 13
Yesterday, at 1 AM $ 0.000058
+0.00%
$ 114,369 $ 13
Yesterday, at 12 AM $ 0.000058
+0.00%
$ 114,369 $ 13
Jul 20, 11 PM $ 0.000058
+0.00%
$ 114,369 $ 13
Jul 20, 10 PM $ 0.000058
+0.00%
$ 114,369 $ 13
Jul 20, 9 PM $ 0.000058
+0.00%
$ 114,369 $ 13
Jul 20, 8 PM $ 0.000058
+0.00%
$ 114,369 $ 13
Jul 20, 7 PM $ 0.000058
+0.00%
$ 114,369 $ 13
Jul 20, 6 PM $ 0.000058
+0.00%
$ 114,369 $ 13
Jul 20, 5 PM $ 0.000058
+0.00%
$ 114,369 $ 13
Jul 20, 4 PM $ 0.000058
+0.00%
$ 114,369 $ 13
Jul 20, 3 PM $ 0.000058
+0.00%
$ 114,369 $ 13
Jul 20, 2 PM $ 0.000058
+0.00%
$ 114,369 $ 13
Jul 20, 1 PM $ 0.000058
+0.00%
$ 114,369 $ 13
Jul 20, 12 PM $ 0.000058
+0.00%
$ 114,369 $ 13
Jul 20, 11 AM $ 0.000058
+0.00%
$ 114,369 $ 13
Jul 20, 6 AM $ 0.0000568
+0.00%
$ 112,159 $ 7
Jul 20, 5 AM $ 0.0000568
+0.00%
$ 112,159 $ 7
Jul 20, 4 AM $ 0.0000568
+0.00%
$ 112,159 $ 7
Jul 20, 3 AM $ 0.0000568
+0.00%
$ 112,159 $ 7
Jul 20, 2 AM $ 0.0000568
+0.00%
$ 112,159 $ 7
Jul 20, 1 AM $ 0.0000568
+0.00%
$ 112,159 $ 7
Download