Coinranking
Cook Protocol Historical Data
COOK
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.0000401 | -2.81% | ||
| Sep 7 | $0.0000417 | -7.15% | ||
| Aug 31 | $0.0000449 | -10.68% | ||
| Aug 24 | $0.0000503 | -5.15% | ||
| Aug 17 | $0.0000544 | +9.97% | ||
| Aug 10 | $0.0000496 | -6.47% | ||
| Aug 3 | $0.000053 | +0.57% | ||
| Jul 27 | $0.0000527 | -7.83% | ||
| Jul 20 | $0.0000572 | +0.60% | ||
| Jul 13 | $0.0000568 | +0.37% | ||
| Jul 6 | $0.0000566 | -2.24% | ||
| Jun 29 | $0.0000579 | +11.15% | ||
| Jun 22 | $0.0000521 | -7.47% | ||
| Jun 15 | $0.0000554 | +2.21% | ||
| Jun 8 | $0.0000542 | +7.60% | ||
| Jun 1 | $0.0000504 | -12.37% | ||
| May 25 | $0.000058 | -8.34% | ||
| May 18 | $0.0000641 | -1.31% | ||
| May 11 | $0.0000666 | -10.37% | ||
| May 4 | $0.0000743 | +1.75% | ||
| Apr 27 | $0.000073 | +9.48% | ||
| Apr 20 | $0.0000655 | -0.49% | ||
| Apr 13 | $0.000067 | +6.44% | ||
| Apr 6 | $0.0000652 | +14.04% | ||
| Mar 30 | $0.0000572 | +4.36% | ||
| Mar 23 | $0.0000548 | -25.08% | ||
| Mar 16 | $0.0000731 | -1.30% | ||
| Mar 9 | $0.0000741 | +7.47% | ||
| Mar 2 | $0.0000706 | +3.09% | ||
| Feb 23 | $0.0000685 | +8.54% | ||
| Feb 16 | $0.0000645 | +11.77% | ||
| Feb 9 | $0.000062 | +1.31% | ||
| Feb 2 | $0.0000606 | -4.22% | ||
| Jan 26 | $0.0000701 | -11.55% | ||
| Jan 19 | $0.0000921 | +4.18% | ||
| Jan 12 | $0.0000892 | +5.82% | ||
| Jan 5 | $0.0000817 | -1.16% | ||
| Dec 29 | $0.0000828 | +3.29% | ||
| Dec 22 | $0.0000801 | -3.87% | ||
| Dec 15 | $0.0000826 | +5.74% | ||
| Nov 17 | $0.00006 | +0.00% | ||
| Nov 10 | $0.00006 | +0.00% | ||
| Nov 3 | $0.000028 | +0.00% | ||
| Oct 6 | $0.000028 | +0.00% | ||
| Aug 18 | $0.00011 | +343.55% | ||
| Aug 11 | $0.000117 | -21.08% | ||
| Aug 4 | $0.000148 | +19.07% | ||
| Jul 28 | $0.000124 | -13.31% | ||
| Jul 21 | $0.000138 | -2.64% | ||
| Jul 14 | $0.000138 | -29.36% | ||
Previous Next