nod blockchain Historical Data

NOD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.012
+0.42%
$ 5.97 billion $ 9,013
Mar 9, 2026 $ 0.0119
+0.17%
$ 5.95 billion $ 9,127
Mar 8, 2026 $ 0.0119
-0.25%
$ 5.95 billion $ 9,493
Mar 7, 2026 $ 0.0119
-0.33%
$ 5.96 billion $ 7,851
Mar 6, 2026 $ 0.0119
-1.24%
$ 5.96 billion $ 9,688
Mar 5, 2026 $ 0.0121
-0.58%
$ 6.04 billion $ 11,240
Mar 4, 2026 $ 0.0121
+2.02%
$ 6.07 billion $ 13,430
Mar 3, 2026 $ 0.0119
-1.57%
$ 5.95 billion $ 11,925
Mar 2, 2026 $ 0.0121
+1.34%
$ 6.06 billion $ 11,611
Mar 1, 2026 $ 0.012
-0.75%
$ 5.97 billion $ 13,350
Feb 28, 2026 $ 0.012
-0.17%
$ 6 billion $ 14,022
Feb 27, 2026 $ 0.012
+0.00%
$ 6 billion $ 13,401
Feb 26, 2026 $ 0.012
-1.72%
$ 6 billion $ 14,125
Feb 25, 2026 $ 0.0122
+2.60%
$ 6.12 billion $ 16,371
Feb 24, 2026 $ 0.0119
+0.00%
$ 5.96 billion $ 16,371
Feb 23, 2026 $ 0.0119
+0.17%
$ 5.96 billion $ 17,571
Feb 22, 2026 $ 0.0119
-0.42%
$ 5.96 billion $ 13,161
Feb 21, 2026 $ 0.012
+0.84%
$ 5.99 billion $ 18,059
Feb 20, 2026 $ 0.0119
+0.59%
$ 5.94 billion $ 12,741
Feb 19, 2026 $ 0.0118
+0.08%
$ 5.89 billion $ 12,729
Feb 18, 2026 $ 0.0118
-1.09%
$ 5.89 billion $ 12,905
Feb 17, 2026 $ 0.0119
-0.50%
$ 5.96 billion $ 11,191
Feb 16, 2026 $ 0.012
+0.42%
$ 5.99 billion $ 11,509
Feb 15, 2026 $ 0.0119
-2.86%
$ 5.95 billion $ 12,205
Feb 14, 2026 $ 0.0122
+0.57%
$ 6.13 billion $ 13,272
Feb 13, 2026 $ 0.0122
+0.50%
$ 6.09 billion $ 14,173
Feb 12, 2026 $ 0.0121
+2.02%
$ 6.07 billion $ 18,858
Feb 11, 2026 $ 0.0119
+1.19%
$ 5.95 billion $ 18,599
Feb 10, 2026 $ 0.0118
-0.17%
$ 5.88 billion $ 17,382
Feb 9, 2026 $ 0.0118
-0.25%
$ 5.88 billion $ 22,581
Feb 8, 2026 $ 0.0118
+0.34%
$ 5.89 billion $ 21,398
Feb 7, 2026 $ 0.0118
-0.17%
$ 5.88 billion $ 15,476
Feb 6, 2026 $ 0.0118
+0.17%
$ 5.89 billion $ 20,518
Feb 5, 2026 $ 0.0118
-4.54%
$ 5.88 billion $ 23,225
Feb 4, 2026 $ 0.0123
-0.24%
$ 6.17 billion $ 25,123
Feb 3, 2026 $ 0.0124
+0.00%
$ 6.18 billion $ 29,356
Feb 2, 2026 $ 0.0124
+5.01%
$ 6.18 billion $ 21,986
Feb 1, 2026 $ 0.0118
+0.17%
$ 5.88 billion $ 10,000
Jan 31, 2026 $ 0.0118
-0.42%
$ 5.88 billion $ 10,022
Jan 30, 2026 $ 0.0118
+0.25%
$ 5.92 billion $ 7,489
Jan 29, 2026 $ 0.0118
-1.26%
$ 5.9 billion $ 7,691
Jan 28, 2026 $ 0.012
-0.42%
$ 5.97 billion $ 7,972
Jan 27, 2026 $ 0.012
+0.76%
$ 6 billion $ 9,173
Jan 26, 2026 $ 0.0119
+1.02%
$ 5.95 billion $ 11,175
Jan 25, 2026 $ 0.0118
-0.42%
$ 5.88 billion $ 10,392
Jan 24, 2026 $ 0.0118
+0.08%
$ 5.91 billion $ 7,893
Jan 23, 2026 $ 0.0118
+0.08%
$ 5.89 billion $ 7,818
Jan 22, 2026 $ 0.0118
+0.00%
$ 5.89 billion $ 9,240
Jan 21, 2026 $ 0.0118
+0.34%
$ 5.9 billion $ 8,615
Jan 20, 2026 $ 0.0118
-0.59%
$ 5.88 billion $ 10,579