nod blockchain Historical Data

NOD Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.0128
+0.00%
$ 6.38 billion $ 16,740
Nov 5, 4 AM $ 0.0128
+0.16%
$ 6.38 billion $ 17,146
Nov 5, 3 AM $ 0.0127
-0.16%
$ 6.38 billion $ 17,447
Nov 5, 2 AM $ 0.0128
+0.08%
$ 6.38 billion $ 17,618
Nov 5, 1 AM $ 0.0127
-0.08%
$ 6.38 billion $ 17,378
Nov 5, 12 AM $ 0.0127
-0.23%
$ 6.37 billion $ 17,231
Nov 4, 11 PM $ 0.0128
+0.16%
$ 6.38 billion $ 17,235
Nov 4, 10 PM $ 0.0128
+0.08%
$ 6.38 billion $ 17,159
Nov 4, 9 PM $ 0.0127
-0.16%
$ 6.37 billion $ 17,021
Nov 4, 8 PM $ 0.0128
+0.16%
$ 6.38 billion $ 17,005
Nov 4, 7 PM $ 0.0128
+0.08%
$ 6.38 billion $ 16,598
Nov 4, 6 PM $ 0.0128
-0.16%
$ 6.38 billion $ 16,433
Nov 4, 5 PM $ 0.0128
+0.00%
$ 6.38 billion $ 16,099
Nov 4, 4 PM $ 0.0128
-0.16%
$ 6.38 billion $ 15,727
Nov 4, 3 PM $ 0.0128
-0.16%
$ 6.4 billion $ 15,869
Nov 4, 2 PM $ 0.0128
+0.24%
$ 6.39 billion $ 16,377
Nov 4, 1 PM $ 0.0128
+0.00%
$ 6.38 billion $ 15,884
Nov 4, 12 PM $ 0.0128
-0.16%
$ 6.38 billion $ 15,767
Nov 4, 11 AM $ 0.0128
-0.08%
$ 6.39 billion $ 15,847
Nov 4, 10 AM $ 0.0128
+0.00%
$ 6.39 billion $ 15,745
Nov 4, 9 AM $ 0.0128
+0.16%
$ 6.38 billion $ 15,673
Nov 4, 8 AM $ 0.0128
+0.08%
$ 6.38 billion $ 15,542
Nov 4, 7 AM $ 0.0128
-0.08%
$ 6.38 billion $ 15,067
Nov 4, 6 AM $ 0.0128
+0.08%
$ 6.38 billion $ 14,957
Nov 4, 5 AM $ 0.0127
-0.16%
$ 6.37 billion $ 14,754
Nov 4, 4 AM $ 0.0128
-0.16%
$ 6.38 billion $ 14,515
Nov 4, 3 AM $ 0.0128
+0.08%
$ 6.39 billion $ 14,477
Nov 4, 2 AM $ 0.0127
-0.16%
$ 6.38 billion $ 14,502
Nov 4, 1 AM $ 0.0127
+0.00%
$ 6.38 billion $ 14,630
Nov 4, 12 AM $ 0.0127
+0.08%
$ 6.38 billion $ 14,398
Nov 3, 11 PM $ 0.0127
-0.16%
$ 6.37 billion $ 14,298
Nov 3, 10 PM $ 0.0128
+0.00%
$ 6.38 billion $ 14,165
Nov 3, 9 PM $ 0.0128
+0.00%
$ 6.38 billion $ 13,872
Nov 3, 8 PM $ 0.0127
-0.16%
$ 6.37 billion $ 13,208
Nov 3, 7 PM $ 0.0128
-0.08%
$ 6.38 billion $ 13,112
Nov 3, 6 PM $ 0.0128
+0.08%
$ 6.38 billion $ 13,196
Nov 3, 5 PM $ 0.0128
+0.24%
$ 6.39 billion $ 13,075
Nov 3, 4 PM $ 0.0127
+0.08%
$ 6.38 billion $ 12,985
Nov 3, 3 PM $ 0.0127
-0.55%
$ 6.37 billion $ 12,582
Nov 3, 2 PM $ 0.0128
-0.16%
$ 6.39 billion $ 12,155
Nov 3, 1 PM $ 0.0128
-0.08%
$ 6.4 billion $ 12,441
Nov 3, 12 PM $ 0.0128
-0.16%
$ 6.39 billion $ 12,297
Nov 3, 11 AM $ 0.0128
+0.08%
$ 6.41 billion $ 12,296
Nov 3, 10 AM $ 0.0128
+0.00%
$ 6.4 billion $ 12,273
Nov 3, 9 AM $ 0.0128
-0.08%
$ 6.39 billion $ 12,184
Nov 3, 8 AM $ 0.0128
-0.16%
$ 6.39 billion $ 12,099
Nov 3, 7 AM $ 0.0128
+0.31%
$ 6.41 billion $ 12,162
Nov 3, 6 AM $ 0.0128
+0.08%
$ 6.39 billion $ 12,316
Nov 3, 5 AM $ 0.0128
+0.16%
$ 6.41 billion $ 11,800
Nov 3, 4 AM $ 0.0128
-0.08%
$ 6.39 billion $ 11,614