Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Human Historical Data

HMT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2026 $0.00151
-11.66%
$-- $81
Jul 19, 2026 $0.00153
-0.10%
$-- $465
Jul 18, 2026 $0.00143
-13.05%
$1.49 million $220
Jul 17, 2026 $0.0014
-3.83%
$-- $67
Jul 15, 2026 $0.00139
+0.00%
$-- $31
Jul 14, 2026 $0.00139
-0.57%
$1.46 million $31
Jul 13, 2026 $0.0014
+1.92%
$1.46 million $268
Jul 8, 2026 $0.00164
+0.00%
$1.71 million $15
Jul 6, 2026 $0.00158
-1.75%
$1.65 million $53
Jul 4, 2026 $0.00141
+0.00%
$1.47 million $0
Jul 3, 2026 $0.00141
-9.60%
$1.47 million $0
Jun 30, 2026 $0.00164
-2.56%
$1.71 million $262
Jun 29, 2026 $0.00141
+0.00%
$1.47 million $25
Jun 28, 2026 $0.00141
-13.91%
$1.47 million $47
Jun 27, 2026 $0.00209
+43.70%
$-- $637
Jun 26, 2026 $0.00145
-16.57%
$1.52 million $13,347
Jun 25, 2026 $0.00173
+10.75%
$1.81 million $2,340
Jun 24, 2026 $0.00155
-4.02%
$1.62 million $78
Jun 23, 2026 $0.00154
-7.83%
$-- $284
Jun 21, 2026 $0.00181
-4.01%
$-- $484
Jun 20, 2026 $0.00139
+0.00%
$-- $429
Jun 19, 2026 $0.00163
+0.15%
$-- $303
Jun 17, 2026 $0.00196
+0.00%
$-- $145
Jun 15, 2026 $0.00162
+3.53%
$-- $19
Jun 12, 2026 $0.00172
-4.66%
$-- $100
Jun 7, 2026 $0.00138
+0.01%
$1.45 million $86
Jun 5, 2026 $0.00138
+0.00%
$-- $363
Jun 4, 2026 $0.00173
+0.00%
$-- $34
Jun 2, 2026 $0.00168
+427.30%
$-- $4,397
Jun 1, 2026 $0.00173
-3.50%
$-- $196
May 30, 2026 $0.00195
+9.02%
$-- $898
May 29, 2026 $0.0017
+0.00%
$-- $266
May 28, 2026 $0.00155
+8.70%
$1.62 million $185
May 27, 2026 $0.00163
-9.94%
$-- $7,420
May 26, 2026 $0.000288
-88.16%
$301,119 $391
May 25, 2026 $0.00226
+9.67%
$-- $388
May 23, 2026 $0.00172
+0.00%
$-- $542
May 22, 2026 $0.00193
+20.39%
$2.02 million $1,789
May 21, 2026 $0.0017
-18.21%
$1.78 million $174
May 20, 2026 $0.00219
+5.40%
$-- $443
May 19, 2026 $0.00175
-12.11%
$1.83 million $282
May 18, 2026 $0.00194
+1.03%
$-- $89
May 17, 2026 $0.00161
-10.76%
$-- $289
May 16, 2026 $0.00137
+8.22%
$-- $159
May 15, 2026 $0.00144
+52.29%
$1.51 million $511
May 10, 2026 $0.000936
-7.44%
$-- $306
May 9, 2026 $0.000986
+20.40%
$-- $3,934
May 8, 2026 $0.000783
-45.54%
$818,875 $2,150
May 7, 2026 $0.00132
+63.73%
$1.38 million $1,677
May 6, 2026 $0.000804
+18.32%
$841,660 $2,284