Human Historical Data

HMT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.00205
-5.25%
$ 2.15 million $ 11,666
Apr 10, 2026 $ 0.00217
-17.25%
$ 2.27 million $ 13,904
Apr 9, 2026 $ 0.00262
-6.45%
$ 2.74 million $ 14,363
Apr 8, 2026 $ 0.0028
+5.12%
$ 2.93 million $ 29,812
Apr 7, 2026 $ 0.00266
+0.41%
$ 2.79 million $ 49,164
Apr 6, 2026 $ 0.00265
+7.42%
$ 2.78 million $ 86,479
Apr 5, 2026 $ 0.00247
-20.30%
$ 2.58 million $ 56,927
Apr 4, 2026 $ 0.0031
-9.78%
$ 3.24 million $ 15,250
Apr 3, 2026 $ 0.00344
+5.12%
$ 3.59 million $ 73,584
Apr 2, 2026 $ 0.00327
-3.25%
$ 3.42 million $ 62,317
Apr 1, 2026 $ 0.00338
+2.07%
$ 3.53 million $ 30,507
Mar 31, 2026 $ 0.00331
+1.25%
$ 3.46 million $ 13,994
Mar 30, 2026 $ 0.00327
-1.32%
$ 3.42 million $ 18,887
Mar 29, 2026 $ 0.00331
+4.66%
$ 3.47 million $ 33,369
Mar 28, 2026 $ 0.00316
+1.30%
$ 3.31 million $ 17,123
Mar 27, 2026 $ 0.00312
-12.26%
$ 3.27 million $ 53,509
Mar 26, 2026 $ 0.00352
+10.19%
$ 3.68 million $ 58,552
Mar 25, 2026 $ 0.00319
-3.43%
$ 3.34 million $ 69,921
Mar 24, 2026 $ 0.00331
+8.39%
$ 3.46 million $ 47,480
Mar 23, 2026 $ 0.00301
-10.39%
$ 3.19 million $ 19,360
Mar 22, 2026 $ 0.00336
-0.35%
$ 3.52 million $ 25,789
Mar 21, 2026 $ 0.00337
-0.94%
$ 3.53 million $ 17,708
Mar 20, 2026 $ 0.00341
-1.02%
$ 3.56 million $ 23,420
Mar 19, 2026 $ 0.00344
+3.93%
$ 3.6 million $ 32,796
Mar 18, 2026 $ 0.00331
-8.04%
$ 3.43 million $ 36,768
Mar 17, 2026 $ 0.0036
+2.05%
$ 3.77 million $ 3,477
Mar 16, 2026 $ 0.00353
-10.71%
$ 3.69 million $ 39,142
Mar 15, 2026 $ 0.00395
-5.90%
$ 4.14 million $ 197,042
Mar 14, 2026 $ 0.00449
+12.33%
$ 4.7 million $ 360,865
Mar 13, 2026 $ 0.004
+6.85%
$ 4.18 million $ 83,292
Mar 12, 2026 $ 0.00374
+4.53%
$ 3.91 million $ 15,024
Mar 11, 2026 $ 0.00358
+4.72%
$ 3.75 million $ 28,586
Mar 10, 2026 $ 0.00342
-9.19%
$ 3.58 million $ 27,278
Mar 9, 2026 $ 0.00429
-10.33%
$ 4.49 million $ 19,007
Mar 8, 2026 $ 0.00479
+0.41%
$ 5.01 million $ 24,141
Mar 7, 2026 $ 0.00477
-3.61%
$ 4.99 million $ 28,805
Mar 6, 2026 $ 0.00495
-1.40%
$ 5.18 million $ 36,096
Mar 5, 2026 $ 0.00502
+8.37%
$ 5.25 million $ 96,635
Mar 4, 2026 $ 0.00463
+16.31%
$ 4.84 million $ 85,690
Mar 3, 2026 $ 0.00398
-13.59%
$ 4.17 million $ 20,169
Mar 2, 2026 $ 0.00461
-6.42%
$ 4.82 million $ 60,175
Mar 1, 2026 $ 0.00492
-3.24%
$ 5.15 million $ 74,431
Feb 28, 2026 $ 0.00509
+0.17%
$ 5.32 million $ 68,396
Feb 27, 2026 $ 0.00508
+0.51%
$ 5.31 million $ 28,893
Feb 26, 2026 $ 0.00505
-4.88%
$ 5.29 million $ 51,982
Feb 25, 2026 $ 0.00531
-0.08%
$ 5.56 million $ 57,189
Feb 24, 2026 $ 0.00532
-1.01%
$ 5.56 million $ 36,147
Feb 23, 2026 $ 0.00537
+1.72%
$ 5.62 million $ 34,199
Feb 22, 2026 $ 0.00528
+0.28%
$ 5.52 million $ 19,445
Feb 21, 2026 $ 0.00527
+0.43%
$ 5.51 million $ 25,610