Human Historical Data

HMT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.00353
-10.71%
$ 3.69 million $ 39,142
Mar 15, 2026 $ 0.00395
-5.90%
$ 4.14 million $ 197,042
Mar 14, 2026 $ 0.00449
+12.33%
$ 4.7 million $ 360,865
Mar 13, 2026 $ 0.004
+6.85%
$ 4.18 million $ 83,292
Mar 12, 2026 $ 0.00374
+4.53%
$ 3.91 million $ 15,024
Mar 11, 2026 $ 0.00358
+4.72%
$ 3.75 million $ 28,586
Mar 10, 2026 $ 0.00342
-9.19%
$ 3.58 million $ 27,278
Mar 9, 2026 $ 0.00429
-10.33%
$ 4.49 million $ 19,007
Mar 8, 2026 $ 0.00479
+0.41%
$ 5.01 million $ 24,141
Mar 7, 2026 $ 0.00477
-3.61%
$ 4.99 million $ 28,805
Mar 6, 2026 $ 0.00495
-1.40%
$ 5.18 million $ 36,096
Mar 5, 2026 $ 0.00502
+8.37%
$ 5.25 million $ 96,635
Mar 4, 2026 $ 0.00463
+16.31%
$ 4.84 million $ 85,690
Mar 3, 2026 $ 0.00398
-13.59%
$ 4.17 million $ 20,169
Mar 2, 2026 $ 0.00461
-6.42%
$ 4.82 million $ 60,175
Mar 1, 2026 $ 0.00492
-3.24%
$ 5.15 million $ 74,431
Feb 28, 2026 $ 0.00509
+0.17%
$ 5.32 million $ 68,396
Feb 27, 2026 $ 0.00508
+0.51%
$ 5.31 million $ 28,893
Feb 26, 2026 $ 0.00505
-4.88%
$ 5.29 million $ 51,982
Feb 25, 2026 $ 0.00531
-0.08%
$ 5.56 million $ 57,189
Feb 24, 2026 $ 0.00532
-1.01%
$ 5.56 million $ 36,147
Feb 23, 2026 $ 0.00537
+1.72%
$ 5.62 million $ 34,199
Feb 22, 2026 $ 0.00528
+0.28%
$ 5.52 million $ 19,445
Feb 21, 2026 $ 0.00527
+0.43%
$ 5.51 million $ 25,610
Feb 20, 2026 $ 0.00524
+0.41%
$ 5.49 million $ 35,599
Feb 19, 2026 $ 0.00522
+2.10%
$ 5.46 million $ 34,104
Feb 18, 2026 $ 0.00511
+2.89%
$ 5.35 million $ 48,565
Feb 17, 2026 $ 0.00495
-0.98%
$ 5.17 million $ 42,049
Feb 16, 2026 $ 0.00499
-0.35%
$ 5.23 million $ 26,012
Feb 15, 2026 $ 0.00501
+0.50%
$ 5.24 million $ 18,994
Feb 14, 2026 $ 0.00499
+31.72%
$ 5.22 million $ 23,860
Feb 13, 2026 $ 0.00379
-1.98%
$ 3.96 million $ 23,165
Feb 12, 2026 $ 0.00386
+8.42%
$ 4.04 million $ 32,239
Feb 11, 2026 $ 0.00356
-9.47%
$ 3.73 million $ 43,498
Feb 10, 2026 $ 0.00394
-3.39%
$ 4.12 million $ 36,212
Feb 9, 2026 $ 0.00407
+6.81%
$ 4.26 million $ 14,007
Feb 8, 2026 $ 0.00381
+13.99%
$ 3.99 million $ 14,882
Feb 7, 2026 $ 0.00335
-0.20%
$ 3.5 million $ 30,343
Feb 6, 2026 $ 0.00335
-1.14%
$ 3.51 million $ 27,065
Feb 5, 2026 $ 0.00339
-26.53%
$ 3.55 million $ 25,146
Feb 4, 2026 $ 0.00462
-4.51%
$ 4.82 million $ 37,836
Feb 3, 2026 $ 0.00483
+3.29%
$ 5.06 million $ 19,576
Feb 2, 2026 $ 0.00488
+7.66%
$ 5.1 million $ 18,836
Feb 1, 2026 $ 0.00453
+3.71%
$ 4.74 million $ 20,441
Jan 31, 2026 $ 0.00437
-13.77%
$ 4.57 million $ 17,319
Jan 30, 2026 $ 0.00507
+0.43%
$ 5.3 million $ 20,877
Jan 29, 2026 $ 0.00502
-8.09%
$ 5.25 million $ 24,114
Jan 28, 2026 $ 0.00546
-2.30%
$ 5.71 million $ 47,993
Jan 27, 2026 $ 0.00559
+1.29%
$ 5.85 million $ 36,405
Jan 26, 2026 $ 0.00552
-4.50%
$ 5.77 million $ 42,736