Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Human Historical Data

HMT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2024 $0.0442
-4.55%
$46.21 million $132,046
Apr 10, 2024 $0.0463
-0.69%
$48.41 million $46,137
Apr 9, 2024 $0.0467
-5.19%
$48.76 million $129,034
Apr 8, 2024 $0.0492
+4.73%
$51.43 million $189,942
Apr 7, 2024 $0.047
-1.80%
$49.11 million $65,078
Apr 6, 2024 $0.0482
-5.66%
$50.39 million $176,541
Apr 5, 2024 $0.0511
+15.53%
$53.41 million $271,536
Apr 4, 2024 $0.0443
-0.95%
$46.23 million $135,456
Apr 3, 2024 $0.0447
+4.25%
$46.68 million $154,812
Apr 2, 2024 $0.0429
-3.93%
$44.77 million $135,689
Apr 1, 2024 $0.0446
+0.88%
$46.61 million $122,254
Mar 31, 2024 $0.0442
-1.09%
$46.23 million $126,444
Mar 30, 2024 $0.0447
-1.90%
$46.74 million $144,425
Mar 29, 2024 $0.0456
+5.74%
$47.65 million $163,725
Mar 28, 2024 $0.0431
-0.08%
$45.06 million $158,522
Mar 27, 2024 $0.0432
-0.37%
$45.1 million $143,635
Mar 26, 2024 $0.0433
-0.79%
$45.26 million $143,691
Mar 25, 2024 $0.0437
+1.78%
$45.62 million $137,526
Mar 24, 2024 $0.0429
+2.17%
$44.83 million $117,279
Mar 23, 2024 $0.042
-3.33%
$43.88 million $124,032
Mar 22, 2024 $0.0434
-0.02%
$45.39 million $157,832
Mar 21, 2024 $0.0436
-0.51%
$45.51 million $156,880
Mar 20, 2024 $0.0438
+0.52%
$45.74 million $208,001
Mar 19, 2024 $0.0436
-4.11%
$45.51 million $220,475
Mar 18, 2024 $0.0454
+2.71%
$47.46 million $193,242
Mar 17, 2024 $0.0442
-8.71%
$46.21 million $193,382
Mar 16, 2024 $0.0483
-2.11%
$50.45 million $237,609
Mar 15, 2024 $0.0493
-8.43%
$51.54 million $270,467
Mar 14, 2024 $0.0539
-3.40%
$56.29 million $83,402
Mar 13, 2024 $0.0558
+3.32%
$58.27 million $115,493
Mar 12, 2024 $0.054
+9.15%
$56.41 million $263,312
Mar 11, 2024 $0.0495
+13.85%
$51.68 million $179,173
Mar 10, 2024 $0.0434
-14.74%
$45.39 million $195,448
Mar 9, 2024 $0.051
+14.97%
$53.24 million $300,842
Mar 8, 2024 $0.0444
+8.55%
$46.41 million $137,164
Mar 7, 2024 $0.0409
+1.15%
$42.75 million $230,200
Mar 6, 2024 $0.0405
+5.73%
$42.28 million $110,730
Mar 5, 2024 $0.0383
-6.35%
$39.99 million $126,796
Mar 4, 2024 $0.0409
-2.57%
$42.7 million $129,850
Mar 3, 2024 $0.0419
+14.25%
$43.82 million $82,006
Mar 2, 2024 $0.0367
-5.41%
$38.37 million $136,532
Mar 1, 2024 $0.0388
+3.94%
$40.52 million $86,183
Feb 29, 2024 $0.0373
+0.93%
$38.98 million $105,239
Feb 28, 2024 $0.037
-0.69%
$38.62 million $95,353
Feb 27, 2024 $0.0372
+2.47%
$38.89 million $127,972
Feb 26, 2024 $0.0365
-8.40%
$38.16 million $115,301
Feb 25, 2024 $0.0399
-2.36%
$41.67 million $105,913
Feb 24, 2024 $0.0408
+6.19%
$42.67 million $47,565
Feb 23, 2024 $0.0385
-4.01%
$40.19 million $51,373
Feb 22, 2024 $0.0401
+2.98%
$41.87 million $122,946