Human Historical Data

HMT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.0409
-2.57%
$ 42.7 million $ 129,850
Mar 3, 2024 $ 0.0419
+14.25%
$ 43.82 million $ 82,006
Mar 2, 2024 $ 0.0367
-5.41%
$ 38.37 million $ 136,532
Mar 1, 2024 $ 0.0388
+3.94%
$ 40.52 million $ 86,183
Feb 29, 2024 $ 0.0373
+0.93%
$ 38.98 million $ 105,239
Feb 28, 2024 $ 0.037
-0.69%
$ 38.62 million $ 95,353
Feb 27, 2024 $ 0.0372
+2.47%
$ 38.89 million $ 127,972
Feb 26, 2024 $ 0.0365
-8.40%
$ 38.16 million $ 115,301
Feb 25, 2024 $ 0.0399
-2.36%
$ 41.67 million $ 105,913
Feb 24, 2024 $ 0.0408
+6.19%
$ 42.67 million $ 47,565
Feb 23, 2024 $ 0.0385
-4.01%
$ 40.19 million $ 51,373
Feb 22, 2024 $ 0.0401
+2.98%
$ 41.87 million $ 122,946
Feb 21, 2024 $ 0.0391
-6.54%
$ 40.83 million $ 96,888
Feb 20, 2024 $ 0.0418
+3.50%
$ 43.68 million $ 68,252
Feb 19, 2024 $ 0.0404
-0.47%
$ 42.2 million $ 92,644
Feb 18, 2024 $ 0.0406
-0.48%
$ 42.38 million $ 77,228
Feb 17, 2024 $ 0.0407
+3.80%
$ 42.56 million $ 78,897
Feb 16, 2024 $ 0.0393
+3.57%
$ 41.02 million $ 60,619
Feb 15, 2024 $ 0.0379
-4.99%
$ 39.61 million $ 47,923
Feb 14, 2024 $ 0.0399
+0.27%
$ 41.65 million $ 82,804
Feb 13, 2024 $ 0.0398
+2.03%
$ 41.54 million $ 155,309
Feb 12, 2024 $ 0.039
-1.01%
$ 40.71 million $ 92,870
Feb 11, 2024 $ 0.0394
-4.23%
$ 41.13 million $ 89,250
Feb 10, 2024 $ 0.0411
-0.94%
$ 42.94 million $ 214,889
Feb 9, 2024 $ 0.0415
+0.57%
$ 43.36 million $ 87,782
Feb 8, 2024 $ 0.0413
-0.59%
$ 43.11 million $ 94,073
Feb 7, 2024 $ 0.0415
-0.19%
$ 43.4 million $ 99,265
Feb 6, 2024 $ 0.0417
+0.52%
$ 43.53 million $ 127,171
Feb 5, 2024 $ 0.0415
-1.32%
$ 43.31 million $ 109,464
Feb 4, 2024 $ 0.042
-0.90%
$ 43.89 million $ 83,221
Feb 3, 2024 $ 0.0424
-2.44%
$ 44.28 million $ 109,629
Feb 2, 2024 $ 0.0434
-2.80%
$ 45.39 million $ 93,800
Feb 1, 2024 $ 0.0447
-2.79%
$ 46.69 million $ 83,613
Jan 31, 2024 $ 0.046
+0.82%
$ 48.03 million $ 101,531
Jan 30, 2024 $ 0.0456
-0.22%
$ 47.64 million $ 68,190
Jan 29, 2024 $ 0.0457
-0.95%
$ 47.75 million $ 88,147
Jan 28, 2024 $ 0.0462
+0.80%
$ 48.22 million $ 76,005
Jan 27, 2024 $ 0.0458
-1.93%
$ 47.84 million $ 70,988
Jan 26, 2024 $ 0.0467
-1.49%
$ 48.78 million $ 83,325
Jan 25, 2024 $ 0.0474
+1.87%
$ 49.52 million $ 83,462
Jan 24, 2024 $ 0.0465
+0.97%
$ 48.61 million $ 82,973
Jan 23, 2024 $ 0.0461
-2.68%
$ 48.14 million $ 167,960
Jan 22, 2024 $ 0.0473
-0.38%
$ 49.47 million $ 93,838
Jan 21, 2024 $ 0.0475
-1.22%
$ 49.66 million $ 90,796
Jan 20, 2024 $ 0.0481
+1.01%
$ 50.3 million $ 86,551
Jan 19, 2024 $ 0.0476
+0.71%
$ 49.8 million $ 114,092
Jan 18, 2024 $ 0.0473
-2.77%
$ 49.43 million $ 149,416
Jan 17, 2024 $ 0.0486
-1.20%
$ 50.84 million $ 149,711
Jan 16, 2024 $ 0.0492
-4.92%
$ 51.45 million $ 80,793
Jan 15, 2024 $ 0.0518
+7.93%
$ 54.11 million $ 166,146