Human Historical Data

HMT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.0357
+12.03%
$ 37.28 million $ 54,956
Apr 22, 2024 $ 0.0319
-5.53%
$ 33.29 million $ 48,233
Apr 21, 2024 $ 0.0337
+2.21%
$ 35.23 million $ 49,368
Apr 20, 2024 $ 0.0329
-10.33%
$ 34.39 million $ 40,899
Apr 19, 2024 $ 0.0367
+2.11%
$ 38.35 million $ 89,246
Apr 18, 2024 $ 0.0359
-1.67%
$ 37.56 million $ 68,121
Apr 17, 2024 $ 0.0378
+10.21%
$ 39.51 million $ 70,301
Apr 16, 2024 $ 0.0343
-4.78%
$ 35.84 million $ 42,246
Apr 15, 2024 $ 0.036
+3.15%
$ 37.64 million $ 41,090
Apr 14, 2024 $ 0.0439
-0.23%
$ 45.9 million $ 159,344
Apr 13, 2024 $ 0.044
+8.84%
$ 46.02 million $ 106,201
Apr 12, 2024 $ 0.0405
-8.48%
$ 42.29 million $ 6,171
Apr 11, 2024 $ 0.0442
-4.55%
$ 46.21 million $ 132,046
Apr 10, 2024 $ 0.0463
-0.69%
$ 48.41 million $ 46,137
Apr 9, 2024 $ 0.0467
-5.19%
$ 48.76 million $ 129,034
Apr 8, 2024 $ 0.0492
+4.73%
$ 51.43 million $ 189,942
Apr 7, 2024 $ 0.047
-1.80%
$ 49.11 million $ 65,078
Apr 6, 2024 $ 0.0482
-5.66%
$ 50.39 million $ 176,541
Apr 5, 2024 $ 0.0511
+15.53%
$ 53.41 million $ 271,536
Apr 4, 2024 $ 0.0443
-0.95%
$ 46.23 million $ 135,456
Apr 3, 2024 $ 0.0447
+4.25%
$ 46.68 million $ 154,812
Apr 2, 2024 $ 0.0429
-3.93%
$ 44.77 million $ 135,689
Apr 1, 2024 $ 0.0446
+0.88%
$ 46.61 million $ 122,254
Mar 31, 2024 $ 0.0442
-1.09%
$ 46.23 million $ 126,444
Mar 30, 2024 $ 0.0447
-1.90%
$ 46.74 million $ 144,425
Mar 29, 2024 $ 0.0456
+5.74%
$ 47.65 million $ 163,725
Mar 28, 2024 $ 0.0431
-0.08%
$ 45.06 million $ 158,522
Mar 27, 2024 $ 0.0432
-0.37%
$ 45.1 million $ 143,635
Mar 26, 2024 $ 0.0433
-0.79%
$ 45.26 million $ 143,691
Mar 25, 2024 $ 0.0437
+1.78%
$ 45.62 million $ 137,526
Mar 24, 2024 $ 0.0429
+2.17%
$ 44.83 million $ 117,279
Mar 23, 2024 $ 0.042
-3.33%
$ 43.88 million $ 124,032
Mar 22, 2024 $ 0.0434
-0.02%
$ 45.39 million $ 157,832
Mar 21, 2024 $ 0.0436
-0.51%
$ 45.51 million $ 156,880
Mar 20, 2024 $ 0.0438
+0.52%
$ 45.74 million $ 208,001
Mar 19, 2024 $ 0.0436
-4.11%
$ 45.51 million $ 220,475
Mar 18, 2024 $ 0.0454
+2.71%
$ 47.46 million $ 193,242
Mar 17, 2024 $ 0.0442
-8.71%
$ 46.21 million $ 193,382
Mar 16, 2024 $ 0.0483
-2.11%
$ 50.45 million $ 237,609
Mar 15, 2024 $ 0.0493
-8.43%
$ 51.54 million $ 270,467
Mar 14, 2024 $ 0.0539
-3.40%
$ 56.29 million $ 83,402
Mar 13, 2024 $ 0.0558
+3.32%
$ 58.27 million $ 115,493
Mar 12, 2024 $ 0.054
+9.15%
$ 56.41 million $ 263,312
Mar 11, 2024 $ 0.0495
+13.85%
$ 51.68 million $ 179,173
Mar 10, 2024 $ 0.0434
-14.74%
$ 45.39 million $ 195,448
Mar 9, 2024 $ 0.051
+14.97%
$ 53.24 million $ 300,842
Mar 8, 2024 $ 0.0444
+8.55%
$ 46.41 million $ 137,164
Mar 7, 2024 $ 0.0409
+1.15%
$ 42.75 million $ 230,200
Mar 6, 2024 $ 0.0405
+5.73%
$ 42.28 million $ 110,730
Mar 5, 2024 $ 0.0383
-6.35%
$ 39.99 million $ 126,796