Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Human Historical Data

HMT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2026 $0.00156
+1.79%
$-- $639
May 4, 2026 $0.0018
+12.34%
$1.88 million $623
May 3, 2026 $0.00155
-0.74%
$-- $288
May 2, 2026 $0.00167
-0.30%
$-- $324
May 1, 2026 $0.00155
+0.00%
$1.62 million $195
Apr 30, 2026 $0.00249
+0.00%
$2.6 million $50
Apr 29, 2026 $0.00248
+7.86%
$-- $6,259
Apr 28, 2026 $0.00282
+8.50%
$2.95 million $6,973
Apr 22, 2026 $0.000895
+0.00%
$-- $1,402
Apr 21, 2026 $0.000895
-21.77%
$936,448 $1,365
Apr 20, 2026 $0.00114
+27.11%
$1.2 million $86
Apr 19, 2026 $0.0009
-14.27%
$941,679 $970
Apr 18, 2026 $0.00105
+3.86%
$1.1 million $1,515
Apr 17, 2026 $0.00101
+20.91%
$1.06 million $124,912
Apr 16, 2026 $0.000836
-36.09%
$874,715 $2,502
Apr 15, 2026 $0.00131
-22.24%
$1.37 million $3,218
Apr 14, 2026 $0.00202
+16.93%
$2.11 million $3,777
Apr 13, 2026 $0.00181
-16.21%
$1.89 million $13,655
Apr 12, 2026 $0.00276
+34.23%
$2.89 million $12,270
Apr 11, 2026 $0.00205
-5.25%
$2.15 million $11,666
Apr 10, 2026 $0.00217
-17.25%
$2.27 million $13,904
Apr 9, 2026 $0.00262
-6.45%
$2.74 million $14,363
Apr 8, 2026 $0.0028
+5.12%
$2.93 million $29,812
Apr 7, 2026 $0.00266
+0.41%
$2.79 million $49,164
Apr 6, 2026 $0.00265
+7.42%
$2.78 million $86,479
Apr 5, 2026 $0.00247
-20.30%
$2.58 million $56,927
Apr 4, 2026 $0.0031
-9.78%
$3.24 million $15,250
Apr 3, 2026 $0.00344
+5.12%
$3.59 million $73,584
Apr 2, 2026 $0.00327
-3.25%
$3.42 million $62,317
Apr 1, 2026 $0.00338
+2.07%
$3.53 million $30,507
Mar 31, 2026 $0.00331
+1.25%
$3.46 million $13,994
Mar 30, 2026 $0.00327
-1.32%
$3.42 million $18,887
Mar 29, 2026 $0.00331
+4.66%
$3.47 million $33,369
Mar 28, 2026 $0.00316
+1.30%
$3.31 million $17,123
Mar 27, 2026 $0.00312
-12.26%
$3.27 million $53,509
Mar 26, 2026 $0.00352
+10.19%
$3.68 million $58,552
Mar 25, 2026 $0.00319
-3.43%
$3.34 million $69,921
Mar 24, 2026 $0.00331
+8.39%
$3.46 million $47,480
Mar 23, 2026 $0.00301
-10.39%
$3.19 million $19,360
Mar 22, 2026 $0.00336
-0.35%
$3.52 million $25,789
Mar 21, 2026 $0.00337
-0.94%
$3.53 million $17,708
Mar 20, 2026 $0.00341
-1.02%
$3.56 million $23,420
Mar 19, 2026 $0.00344
+3.93%
$3.6 million $32,796
Mar 18, 2026 $0.00331
-8.04%
$3.43 million $36,768
Mar 17, 2026 $0.0036
+2.05%
$3.77 million $3,477
Mar 16, 2026 $0.00353
-10.71%
$3.69 million $39,142
Mar 15, 2026 $0.00395
-5.90%
$4.14 million $197,042
Mar 14, 2026 $0.00449
+12.33%
$4.7 million $360,865
Mar 13, 2026 $0.004
+6.85%
$4.18 million $83,292
Mar 12, 2026 $0.00374
+4.53%
$3.91 million $15,024