Human Historical Data

HMT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.00105
-26.85%
$ 1.1 million $ 126,548
Apr 17, 5 PM $ 0.00143
+0.00%
$ 1.5 million $ 124,788
Apr 17, 11 AM $ 0.000759
+0.00%
$ 794,149 $ 122,087
Apr 17, 10 AM $ 0.000729
-15.40%
$ 762,865 $ 121,851
Apr 17, 9 AM $ 0.000862
+1.32%
$ 901,768 $ 124,203
Apr 17, 8 AM $ 0.000851
-5.46%
$ 889,976 $ 122,469
Apr 17, 7 AM $ 0.0009
-5.30%
$ 941,341 $ 124,959
Apr 17, 6 AM $ 0.00095
+2.70%
$ 993,995 $ 122,514
Apr 17, 5 AM $ 0.000925
+0.00%
$ 967,837 $ 4,397
Apr 17, 4 AM $ 0.000925
-3.65%
$ 967,837 $ 4,955
Apr 17, 3 AM $ 0.00096
+0.00%
$ 1 million $ 5,257
Apr 17, 2 AM $ 0.00096
+0.00%
$ 1 million $ 5,790
Apr 17, 1 AM $ 0.00096
+14.97%
$ 1 million $ 6,648
Apr 17, 12 AM $ 0.000835
-0.12%
$ 873,669 $ 2,480
Apr 16, 11 PM $ 0.000836
+3.21%
$ 874,715 $ 2,502
Apr 16, 10 PM $ 0.000804
+3.34%
$ 841,233 $ 2,528
Apr 16, 9 PM $ 0.000778
-3.59%
$ 814,029 $ 9,870
Apr 16, 8 PM $ 0.000807
-0.98%
$ 844,372 $ 2,582
Apr 16, 7 PM $ 0.000882
+0.34%
$ 922,846 $ 2,698
Apr 16, 6 PM $ 0.000879
-1.24%
$ 919,707 $ 2,720
Apr 16, 5 PM $ 0.00089
-2.65%
$ 931,216 $ 2,741
Apr 16, 4 PM $ 0.000914
+0.05%
$ 956,529 $ 13,645
Apr 16, 3 PM $ 0.000914
-0.38%
$ 956,036 $ 14,164
Apr 16, 2 PM $ 0.000917
+7.98%
$ 959,682 $ 14,772
Apr 16, 1 PM $ 0.000849
+1.48%
$ 888,723 $ 14,705
Apr 16, 12 PM $ 0.000837
+0.00%
$ 875,762 $ 12,000
Apr 16, 6 AM $ 0.00122
+4.20%
$ 1.27 million $ 13,909
Apr 16, 5 AM $ 0.00122
-2.69%
$ 1.28 million $ 13,711
Apr 16, 4 AM $ 0.00121
-8.08%
$ 1.26 million $ 16,858
Apr 16, 3 AM $ 0.00131
+7.89%
$ 1.37 million $ 16,896
Apr 16, 2 AM $ 0.00122
-10.66%
$ 1.27 million $ 16,836
Apr 16, 1 AM $ 0.0013
+15.48%
$ 1.36 million $ 3,234
Apr 16, 12 AM $ 0.00113
-13.67%
$ 1.18 million $ 15,426
Apr 15, 11 PM $ 0.00131
+5.21%
$ 1.37 million $ 3,218
Apr 15, 10 PM $ 0.00124
-1.10%
$ 1.3 million $ 14,870
Apr 15, 9 PM $ 0.00132
+4.57%
$ 1.38 million $ 14,636
Apr 15, 8 PM $ 0.00129
+3.93%
$ 1.35 million $ 14,374
Apr 15, 7 PM $ 0.00129
-3.50%
$ 1.35 million $ 11,276
Apr 15, 6 PM $ 0.00134
+0.00%
$ 1.4 million $ 11,872
Apr 15, 5 PM $ 0.00139
-3.97%
$ 1.45 million $ 11,754
Apr 15, 4 PM $ 0.00145
-0.33%
$ 1.51 million $ 11,916
Apr 15, 3 PM $ 0.00145
-0.47%
$ 1.52 million $ 14,920
Apr 15, 2 PM $ 0.00146
-3.68%
$ 1.52 million $ 14,386
Apr 15, 1 PM $ 0.00151
+0.92%
$ 1.58 million $ 16,283
Apr 15, 12 PM $ 0.00153
+3.47%
$ 1.6 million $ 17,657
Apr 15, 11 AM $ 0.00153
-1.50%
$ 1.6 million $ 17,393
Apr 15, 10 AM $ 0.00154
-2.38%
$ 1.61 million $ 17,324
Apr 15, 9 AM $ 0.00158
-6.38%
$ 1.65 million $ 16,993
Apr 15, 8 AM $ 0.00169
-0.92%
$ 1.76 million $ 16,865
Apr 15, 7 AM $ 0.0017
-0.64%
$ 1.78 million $ 16,804