Human Historical Data

HMT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.00141
+1.24%
$ 1.47 million $ 1,269
Jul 23, 6 AM $ 0.00145
+406.16%
$ 1.51 million $ 3,377
Jul 23, 4 AM $ 0.00214
+4.95%
$ 2.23 million $ 406
Jul 23, 3 AM $ 0.00235
+0.00%
$ 2.46 million $ 129
Jul 22, 4 PM $ 0.00151
-11.66%
$ 1.58 million $ 81
Jul 19, 12 PM $ 0.00153
-2.01%
$ 1.6 million $ 465
Jul 19, 11 AM $ 0.00163
+2.66%
$ 1.7 million $ 431
Jul 19, 10 AM $ 0.00163
+6.45%
$ 1.7 million $ 263
Jul 18, 10 PM $ 0.00143
+0.00%
$ 1.49 million $ 220
Jul 18, 6 PM $ 0.00164
+0.00%
$ 1.71 million $ 185
Jul 18, 1 PM $ 0.0014
+0.00%
$ 1.46 million $ 120
Jul 18, 9 AM $ 0.00164
+0.00%
$ 1.72 million $ 14
Jul 17, 5 PM $ 0.0014
+0.00%
$ 1.46 million $ 67
Jul 17, 7 AM $ 0.00146
+0.00%
$ -- $ 33
Jul 15, 11 AM $ 0.00139
+0.00%
$ 1.46 million $ 31
Jul 15, 12 AM $ 0.00139
+0.00%
$ 1.46 million $ 31
Jul 14, 11 PM $ 0.00139
+0.00%
$ 1.46 million $ 31
Jul 14, 10 PM $ 0.00139
+0.00%
$ 1.46 million $ 31
Jul 14, 9 PM $ 0.00139
+0.00%
$ 1.46 million $ 31
Jul 14, 8 PM $ 0.00139
+0.00%
$ 1.46 million $ 44
Jul 14, 7 PM $ 0.00139
+0.00%
$ 1.46 million $ 44
Jul 14, 6 PM $ 0.00139
+0.00%
$ 1.46 million $ 44
Jul 14, 5 PM $ 0.00139
-0.57%
$ 1.46 million $ 44
Jul 14, 4 PM $ 0.0014
+0.00%
$ 1.46 million $ 268
Jul 14, 3 PM $ 0.0014
+0.00%
$ 1.46 million $ 268
Jul 14, 2 PM $ 0.0014
+0.00%
$ 1.46 million $ 268
Jul 14, 1 PM $ 0.0014
+0.00%
$ 1.46 million $ 268
Jul 14, 12 PM $ 0.0014
+0.00%
$ 1.46 million $ 268
Jul 14, 11 AM $ 0.0014
+0.00%
$ 1.46 million $ 268
Jul 14, 10 AM $ 0.0014
+0.00%
$ 1.46 million $ 268
Jul 14, 9 AM $ 0.0014
+0.00%
$ 1.46 million $ 268
Jul 14, 8 AM $ 0.0014
+0.00%
$ 1.46 million $ 268
Jul 14, 7 AM $ 0.0014
+0.00%
$ 1.46 million $ 268
Jul 14, 6 AM $ 0.0014
+0.00%
$ 1.46 million $ 268
Jul 14, 5 AM $ 0.0014
+0.00%
$ 1.46 million $ 268
Jul 14, 4 AM $ 0.0014
+0.00%
$ 1.46 million $ 268
Jul 14, 3 AM $ 0.0014
+0.00%
$ 1.46 million $ 268
Jul 14, 2 AM $ 0.0014
+0.00%
$ 1.46 million $ 268
Jul 14, 1 AM $ 0.0014
+0.00%
$ 1.46 million $ 268
Jul 14, 12 AM $ 0.0014
+0.00%
$ 1.46 million $ 268
Jul 13, 11 PM $ 0.0014
+0.00%
$ 1.46 million $ 268
Jul 13, 10 PM $ 0.0014
+0.00%
$ 1.46 million $ 268
Jul 13, 9 PM $ 0.0014
+0.00%
$ 1.46 million $ 268
Jul 13, 8 PM $ 0.0014
-0.23%
$ 1.46 million $ 255
Jul 13, 7 PM $ 0.0014
+0.00%
$ 1.47 million $ 255
Jul 13, 6 PM $ 0.0014
+0.00%
$ 1.47 million $ 255
Jul 13, 5 PM $ 0.0014
+0.00%
$ 1.47 million $ 255
Jul 13, 4 PM $ 0.0014
+2.16%
$ 1.47 million $ 125
Jul 8, 9 PM $ 0.00164
+0.00%
$ 1.71 million $ 15
Jul 6, 9 PM $ 0.00158
+0.00%
$ 1.65 million $ 53