Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Human Historical Data

HMT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 5 PM $0.00109
-1.28%
$1.14 million $30
Sep 12, 12 PM $0.00114
+0.00%
$1.2 million $141
Sep 12, 6 AM $0.00103
+0.00%
$1.08 million $132
Sep 12, 5 AM $0.00104
+0.00%
$1.09 million $24
Sep 10, 5 PM $0.000958
+0.57%
$1 million $4,985
Sep 10, 11 AM $0.000942
+23.88%
$984,887 $5,848
Sep 10, 6 AM $0.000725
+0.00%
$758,445 $3,990
Sep 10, 2 AM $0.000756
+7.30%
$790,301 $3,763
Sep 10, 1 AM $0.000668
+16.74%
$698,792 $3,569
Sep 9, 11 PM $0.00104
+0.00%
$1.08 million $2,807
Sep 9, 8 PM $0.00105
+2.53%
$1.1 million $2,598
Sep 9, 7 PM $0.00103
+83.10%
$1.08 million $2,674
Sep 9, 5 PM $0.000506
+8.50%
$529,246 $448
Sep 9, 4 PM $0.000461
+0.00%
$482,017 $456
Sep 8, 7 AM $0.000705
-8.23%
$736,603 $349
Sep 7, 6 PM $0.000629
+0.00%
$658,073 $83
Sep 7, 5 PM $0.000595
+0.00%
$621,843 $19
Sep 6, 7 PM $0.000545
+0.00%
$569,409 $225
Sep 6, 11 AM $0.000513
-13.24%
$536,297 $131
Sep 5, 2 PM $0.000606
-5.95%
$633,685 $64
Sep 4, 4 PM $0.000658
+0.00%
$687,737 $7
Sep 3, 12 PM $0.00067
+0.00%
$700,284 $15
Aug 31, 3 PM $0.000663
+0.00%
$692,701 $10
Aug 30, 12 PM $0.000675
+0.00%
$705,363 $11
Aug 28, 9 PM $0.000672
+1.49%
$703,093 $1,410
Aug 28, 1 PM $0.000758
+0.00%
$792,881 $1,498
Aug 28, 11 AM $0.000781
+0.00%
$816,334 $1,612
Aug 28, 10 AM $0.000846
-0.13%
$884,221 $1,330
Aug 28, 6 AM $0.000611
+0.00%
$639,031 $452
Aug 28, 1 AM $0.000622
+0.00%
$650,335 $496
Aug 27, 11 PM $0.000616
-14.18%
$644,321 $469
Aug 27, 10 PM $0.000747
-20.99%
$781,135 $334
Aug 27, 1 AM $0.00101
+0.38%
$1.06 million $244
Aug 26, 11 PM $0.0011
+0.37%
$1.15 million $172
Aug 26, 6 PM $0.00111
+0.63%
$1.16 million $142
Aug 23, 10 PM $0.00124
+0.00%
$1.3 million $19
Aug 22, 9 PM $0.00121
-14.30%
$1.27 million $321
Aug 17, 6 PM $0.00143
+0.00%
$1.5 million $88
Aug 16, 8 PM $0.00147
+12.20%
$1.54 million $355
Aug 16, 6 PM $0.00122
-9.38%
$1.28 million $225
Aug 15, 4 AM $0.0014
+0.00%
$1.47 million $69
Aug 14, 10 PM $0.00142
+0.00%
$1.48 million $572
Aug 14, 3 PM $0.00136
+0.88%
$1.42 million $3,063
Aug 14, 11 AM $0.00141
+0.00%
$1.48 million $3,052
Aug 14, 10 AM $0.00136
+0.00%
$1.42 million $1,702
Aug 14, 3 AM $0.00144
+0.00%
$1.5 million $1,696
Aug 14, 2 AM $0.00141
+0.00%
$1.47 million $3,301
Aug 13, 11 PM $0.00149
+4.21%
$1.56 million $3,180
Aug 13, 10 PM $0.00164
+29.63%
$1.72 million $3,146
Aug 13, 8 PM $0.00108
-9.71%
$1.13 million $2,202