Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Human Historical Data

HMT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2024 $0.049
-0.45%
$51.16 million $169,909
Jan 1, 2024 $0.0492
-0.27%
$51.39 million $155,066
Dec 31, 2023 $0.0493
+4.56%
$51.53 million $167,242
Dec 30, 2023 $0.0472
-1.37%
$49.3 million $92,321
Dec 29, 2023 $0.0478
+0.83%
$49.98 million $119,840
Dec 28, 2023 $0.0474
-7.13%
$49.48 million $99,364
Dec 27, 2023 $0.051
-2.31%
$53.27 million $111,633
Dec 26, 2023 $0.0522
-3.64%
$54.53 million $92,894
Dec 25, 2023 $0.0542
-1.14%
$56.6 million $120,281
Dec 24, 2023 $0.0548
-0.03%
$57.26 million $98,197
Dec 23, 2023 $0.0548
+1.16%
$57.28 million $108,146
Dec 22, 2023 $0.0542
-4.46%
$56.63 million $97,483
Dec 21, 2023 $0.0567
-1.51%
$59.28 million $43,497
Dec 20, 2023 $0.0576
+3.62%
$60.19 million $87,098
Dec 19, 2023 $0.0556
+1.09%
$58.09 million $92,776
Dec 18, 2023 $0.0551
+7.57%
$57.59 million $124,828
Dec 17, 2023 $0.0512
-7.11%
$53.54 million $96,819
Dec 16, 2023 $0.0552
-2.69%
$57.64 million $97,296
Dec 15, 2023 $0.0567
+8.17%
$59.23 million $166,856
Dec 14, 2023 $0.0523
-2.22%
$54.67 million $105,482
Dec 13, 2023 $0.0535
+2.65%
$55.91 million $94,068
Dec 12, 2023 $0.0521
+2.18%
$54.47 million $90,276
Dec 11, 2023 $0.051
-7.40%
$53.31 million $86,288
Dec 10, 2023 $0.0551
-0.86%
$57.57 million $98,226
Dec 9, 2023 $0.0555
+9.29%
$57.99 million $145,236
Dec 8, 2023 $0.0508
+2.52%
$53.06 million $102,481
Dec 7, 2023 $0.0495
+0.33%
$51.75 million $91,366
Dec 6, 2023 $0.0494
-4.33%
$51.58 million $104,849
Dec 5, 2023 $0.0516
+3.47%
$53.95 million $88,128
Dec 4, 2023 $0.0499
-1.70%
$52.14 million $79,709
Dec 3, 2023 $0.0507
+0.22%
$52.94 million $97,974
Dec 2, 2023 $0.0506
+5.29%
$52.82 million $33,945
Dec 1, 2023 $0.0482
-0.32%
$50.31 million $71,471
Nov 30, 2023 $0.0483
-0.60%
$50.48 million $83,808
Nov 29, 2023 $0.0486
-1.00%
$50.78 million $75,635
Nov 28, 2023 $0.0491
-1.20%
$51.29 million $83,455
Nov 27, 2023 $0.0497
-3.63%
$51.92 million $89,211
Nov 26, 2023 $0.0516
-2.54%
$53.87 million $99,779
Nov 25, 2023 $0.0529
+0.28%
$55.28 million $108,180
Nov 24, 2023 $0.0528
+0.50%
$55.12 million $94,279
Nov 23, 2023 $0.0525
-2.12%
$54.83 million $89,810
Nov 22, 2023 $0.0536
+2.48%
$56.02 million $98,152
Nov 21, 2023 $0.0529
-1.32%
$55.23 million $67,742
Nov 20, 2023 $0.0536
+1.05%
$55.97 million $91,467
Nov 19, 2023 $0.053
-2.41%
$55.38 million $96,785
Nov 18, 2023 $0.0543
-1.40%
$56.75 million $77,299
Nov 17, 2023 $0.0551
-2.44%
$57.56 million $83,513
Nov 16, 2023 $0.0565
-2.18%
$59 million $79,030
Nov 15, 2023 $0.0577
+1.81%
$60.32 million $86,003
Nov 14, 2023 $0.0567
+3.43%
$59.24 million $94,300