Human Historical Data

HMT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.0445
-2.81%
$ 46.5 million $ 60,811
Oct 5, 2023 $ 0.0458
+3.62%
$ 47.85 million $ 75,303
Oct 4, 2023 $ 0.0442
-6.92%
$ 46.18 million $ 77,218
Oct 3, 2023 $ 0.0475
+1.87%
$ 49.6 million $ 36,201
Oct 2, 2023 $ 0.0466
-1.75%
$ 48.74 million $ 71,167
Oct 1, 2023 $ 0.0475
-2.08%
$ 49.61 million $ 79,606
Sep 30, 2023 $ 0.0485
+0.14%
$ 50.66 million $ 81,854
Sep 29, 2023 $ 0.0484
-3.74%
$ 50.6 million $ 42,429
Sep 28, 2023 $ 0.0503
+3.93%
$ 52.56 million $ 43,629
Sep 27, 2023 $ 0.0484
+0.71%
$ 50.58 million $ 43,509
Sep 26, 2023 $ 0.0481
-0.88%
$ 50.22 million $ 64,592
Sep 25, 2023 $ 0.0485
+1.30%
$ 50.65 million $ 47,043
Sep 24, 2023 $ 0.0478
+4.41%
$ 50.01 million $ 80,151
Sep 23, 2023 $ 0.0458
+0.00%
$ 47.9 million $ 58,906
Sep 22, 2023 $ 0.0459
+0.39%
$ 47.96 million $ 56,738
Sep 21, 2023 $ 0.0458
-2.57%
$ 47.86 million $ 50,230
Sep 20, 2023 $ 0.047
-2.08%
$ 49.12 million $ 13,362
Sep 19, 2023 $ 0.0475
+3.36%
$ 49.62 million $ 104,117
Sep 18, 2023 $ 0.0455
-11.55%
$ 47.6 million $ 99,283
Sep 17, 2023 $ 0.0515
-0.44%
$ 53.78 million $ 61,403
Sep 16, 2023 $ 0.0517
+4.21%
$ 54 million $ 108,357
Sep 15, 2023 $ 0.0496
+9.62%
$ 51.82 million $ 87,311
Sep 14, 2023 $ 0.0453
-0.99%
$ 47.29 million $ 55,472
Sep 13, 2023 $ 0.0457
-0.29%
$ 47.77 million $ 56,277
Sep 12, 2023 $ 0.0459
-0.69%
$ 47.92 million $ 71,865
Sep 11, 2023 $ 0.0462
+1.34%
$ 48.25 million $ 111,079
Sep 10, 2023 $ 0.0456
+0.88%
$ 47.62 million $ 48,076
Sep 9, 2023 $ 0.0452
+2.37%
$ 47.19 million $ 56,134
Sep 8, 2023 $ 0.0441
-2.39%
$ 46.1 million $ 35,219
Sep 7, 2023 $ 0.0452
-1.15%
$ 47.24 million $ 53,652
Sep 6, 2023 $ 0.0457
+0.06%
$ 47.78 million $ 74,507
Sep 5, 2023 $ 0.0457
-4.78%
$ 47.75 million $ 148,402
Sep 4, 2023 $ 0.048
+5.17%
$ 50.15 million $ 87,429
Sep 3, 2023 $ 0.0456
+6.19%
$ 47.69 million $ 73,916
Sep 2, 2023 $ 0.043
+2.47%
$ 44.91 million $ 69,899
Sep 1, 2023 $ 0.042
-2.72%
$ 43.83 million $ 57,906
Aug 31, 2023 $ 0.0431
-2.15%
$ 45.05 million $ 57,702
Aug 30, 2023 $ 0.0442
+0.10%
$ 46.2 million $ 52,402
Aug 29, 2023 $ 0.0442
-1.31%
$ 46.19 million $ 47,827
Aug 28, 2023 $ 0.0448
-1.97%
$ 46.79 million $ 49,552
Aug 27, 2023 $ 0.0457
-0.95%
$ 47.72 million $ 50,722
Aug 26, 2023 $ 0.0461
+3.22%
$ 48.18 million $ 49,996
Aug 25, 2023 $ 0.0447
-2.61%
$ 46.68 million $ 44,210
Aug 24, 2023 $ 0.0459
+0.00%
$ 47.92 million $ 54,122
Aug 23, 2023 $ 0.0459
-4.38%
$ 47.92 million $ 59,750
Aug 22, 2023 $ 0.048
-5.71%
$ 50.12 million $ 68,442
Aug 21, 2023 $ 0.0509
+7.71%
$ 52.13 million $ 42,118
Aug 20, 2023 $ 0.0471
-6.08%
$ 48.23 million $ 57,020
Aug 19, 2023 $ 0.0501
-1.25%
$ 51.35 million $ 58,268
Aug 18, 2023 $ 0.0507
-0.27%
$ 52 million $ 98,707