Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Human Historical Data

HMT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2023 $0.0547
+3.33%
$54.75 million $107,031
Mar 7, 2023 $0.0529
-0.46%
$53 million $119,364
Mar 6, 2023 $0.0531
+2.03%
$53.23 million $123,599
Mar 5, 2023 $0.0521
-1.62%
$52.19 million $85,409
Mar 4, 2023 $0.053
-3.72%
$53.05 million $86,547
Mar 3, 2023 $0.055
+3.38%
$55.06 million $90,270
Mar 2, 2023 $0.0531
-6.29%
$53.24 million $111,316
Mar 1, 2023 $0.0567
+3.97%
$56.77 million $95,704
Feb 28, 2023 $0.0545
-7.94%
$54.62 million $80,925
Feb 27, 2023 $0.0592
-2.77%
$59.35 million $103,693
Feb 26, 2023 $0.0609
+1.40%
$61.01 million $81,993
Feb 25, 2023 $0.0601
+0.99%
$60.2 million $77,660
Feb 24, 2023 $0.0595
-5.64%
$59.61 million $84,714
Feb 23, 2023 $0.063
-2.39%
$63.12 million $72,987
Feb 22, 2023 $0.0646
-0.18%
$64.7 million $101,151
Feb 21, 2023 $0.0647
-6.63%
$64.82 million $107,348
Feb 20, 2023 $0.0693
+2.49%
$69.4 million $130,396
Feb 19, 2023 $0.0675
-6.74%
$67.66 million $121,223
Feb 18, 2023 $0.0725
-1.16%
$72.67 million $79,829
Feb 17, 2023 $0.0734
+1.25%
$73.52 million $144,421
Feb 16, 2023 $0.0726
-3.96%
$72.76 million $202,890
Feb 15, 2023 $0.0756
-1.96%
$75.69 million $121,251
Feb 14, 2023 $0.077
+11.95%
$77.19 million $116,798
Feb 13, 2023 $0.0689
-5.57%
$68.98 million $112,073
Feb 12, 2023 $0.0729
-6.67%
$72.99 million $104,570
Feb 11, 2023 $0.078
-6.18%
$78.18 million $118,306
Feb 10, 2023 $0.0832
+16.57%
$83.32 million $169,371
Feb 9, 2023 $0.0713
-21.76%
$71.42 million $245,800
Feb 8, 2023 $0.0911
-6.53%
$91.29 million $507,158
Feb 7, 2023 $0.0977
+48.21%
$97.87 million $1.37 million
Feb 6, 2023 $0.0659
-6.11%
$66.05 million $156,339
Feb 5, 2023 $0.0702
+5.37%
$70.32 million $103,927
Feb 4, 2023 $0.0666
-9.74%
$66.75 million $144,634
Feb 3, 2023 $0.0738
+25.29%
$73.92 million $224,373
Feb 2, 2023 $0.0589
+3.73%
$58.97 million $68,128
Feb 1, 2023 $0.0568
+1.92%
$56.88 million $74,524
Jan 31, 2023 $0.0557
-1.15%
$55.79 million $70,822
Jan 30, 2023 $0.0563
-1.67%
$56.42 million $91,472
Jan 29, 2023 $0.0573
+1.09%
$57.4 million $63,608
Jan 28, 2023 $0.0566
-3.88%
$56.7 million $73,057
Jan 27, 2023 $0.0589
+2.23%
$59 million $79,101
Jan 26, 2023 $0.0576
-0.82%
$57.71 million $85,689
Jan 25, 2023 $0.0581
-1.93%
$58.16 million $74,385
Jan 24, 2023 $0.0592
+1.55%
$59.29 million $123,951
Jan 23, 2023 $0.0583
+0.54%
$58.38 million $75,500
Jan 22, 2023 $0.0579
-3.68%
$58.04 million $79,056
Jan 21, 2023 $0.0601
-1.67%
$60.23 million $148,502
Jan 20, 2023 $0.0611
+4.68%
$61.25 million $99,098
Jan 19, 2023 $0.0585
-3.66%
$58.56 million $170,067
Jan 18, 2023 $0.0607
-7.30%
$60.76 million $120,707