Human Historical Data

HMT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.0456
-1.10%
$ 45.72 million $ 97,937
Nov 17, 2022 $ 0.0461
+12.64%
$ 46.22 million $ 71,363
Nov 16, 2022 $ 0.041
-8.76%
$ 41.03 million $ 64,728
Nov 15, 2022 $ 0.0449
+9.13%
$ 44.95 million $ 94,757
Nov 14, 2022 $ 0.0411
+5.62%
$ 41.19 million $ 104,429
Nov 13, 2022 $ 0.0389
-16.01%
$ 38.93 million $ 169,949
Nov 12, 2022 $ 0.0463
-4.73%
$ 46.36 million $ 50,617
Nov 11, 2022 $ 0.0486
-3.19%
$ 48.64 million $ 97,471
Nov 10, 2022 $ 0.0502
+3.36%
$ 50.22 million $ 240,961
Nov 9, 2022 $ 0.0485
-28.15%
$ 48.59 million $ 168,715
Nov 8, 2022 $ 0.0676
-5.66%
$ 67.65 million $ 135,310
Nov 7, 2022 $ 0.0716
-1.52%
$ 71.69 million $ 86,770
Nov 6, 2022 $ 0.0728
+4.09%
$ 72.82 million $ 112,710
Nov 5, 2022 $ 0.0699
+0.08%
$ 69.98 million $ 75,680
Nov 4, 2022 $ 0.0699
-0.03%
$ 69.92 million $ 122,219
Nov 3, 2022 $ 0.0699
+3.22%
$ 69.93 million $ 132,372
Nov 2, 2022 $ 0.0677
-1.09%
$ 67.74 million $ 131,909
Nov 1, 2022 $ 0.0684
-1.68%
$ 68.39 million $ 111,229
Oct 31, 2022 $ 0.0696
+5.14%
$ 69.6 million $ 209,433
Oct 30, 2022 $ 0.0662
-1.79%
$ 66.18 million $ 51,392
Oct 29, 2022 $ 0.0674
+1.20%
$ 67.41 million $ 118,743
Oct 28, 2022 $ 0.0666
-5.80%
$ 66.57 million $ 216,781
Oct 27, 2022 $ 0.0707
-1.83%
$ 70.7 million $ 86,017
Oct 26, 2022 $ 0.072
+1.83%
$ 44,816 $ 68,090
Oct 25, 2022 $ 0.0707
+2.61%
$ 43,995 $ 106,660
Oct 24, 2022 $ 0.0689
-1.05%
$ 42,876 $ 77,957
Oct 23, 2022 $ 0.0697
+0.36%
$ 43,341 $ 126,028
Oct 22, 2022 $ 0.0695
+0.13%
$ 69.46 million $ 62,151
Oct 21, 2022 $ 0.0694
+6.75%
$ 43,166 $ 142,929
Oct 20, 2022 $ 0.065
-2.66%
$ 40,437 $ 177,209
Oct 19, 2022 $ 0.0668
-6.88%
$ 41,573 $ 108,815
Oct 18, 2022 $ 0.0717
+4.74%
$ 44,641 $ 217,195
Oct 17, 2022 $ 0.0685
+3.28%
$ 68.51 million $ 96,614
Oct 16, 2022 $ 0.0664
+6.14%
$ 41,290 $ 224,901
Oct 15, 2022 $ 0.0625
+0.88%
$ 38,894 $ 162,682
Oct 14, 2022 $ 0.062
-0.12%
$ 36,079 $ 311,738
Oct 13, 2022 $ 0.062
-4.85%
$ 36,120 $ 497,303
Oct 12, 2022 $ 0.0652
-2.25%
$ 37,958 $ 360,019
Oct 11, 2022 $ 0.0667
+2.17%
$ 66.7 million $ 473,787
Oct 10, 2022 $ 0.0653
+8.13%
$ 38,022 $ 334,706
Oct 9, 2022 $ 0.0604
-8.14%
$ 35,162 $ 569,953
Oct 8, 2022 $ 0.0657
+8.10%
$ 38,277 $ 502,547
Oct 7, 2022 $ 0.0608
+6.90%
$ 35,404 $ 185,674
Oct 6, 2022 $ 0.0569
-2.52%
$ 56.88 million $ 420,608
Oct 5, 2022 $ 0.0584
+7.34%
$ 58.36 million $ 179,337
Oct 4, 2022 $ 0.0544
-0.09%
$ 54.37 million $ 137,698
Oct 3, 2022 $ 0.0544
+2.12%
$ 30,039 $ 116,093
Oct 2, 2022 $ 0.0533
-13.73%
$ 29,410 $ 133,666
Oct 1, 2022 $ 0.0617
-3.99%
$ 34,091 $ 270,637
Sep 30, 2022 $ 0.0643
+1.19%
$ 35,500 $ 186,970