Human Historical Data

HMT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.0485
-3.04%
$ 48.62 million $ 52,362
Dec 27, 2022 $ 0.05
-0.35%
$ 50.08 million $ 55,223
Dec 26, 2022 $ 0.0502
+0.27%
$ 50.25 million $ 61,052
Dec 25, 2022 $ 0.05
-0.70%
$ 50.09 million $ 60,836
Dec 24, 2022 $ 0.0504
-2.54%
$ 50.5 million $ 72,153
Dec 23, 2022 $ 0.0517
-0.03%
$ 51.82 million $ 165,101
Dec 22, 2022 $ 0.0517
+18.19%
$ 51.84 million $ 130,571
Dec 21, 2022 $ 0.0437
-8.63%
$ 43.76 million $ 73,447
Dec 20, 2022 $ 0.0479
-5.27%
$ 47.96 million $ 83,017
Dec 19, 2022 $ 0.0505
-7.48%
$ 50.61 million $ 65,494
Dec 18, 2022 $ 0.0546
-0.25%
$ 54.75 million $ 59,256
Dec 17, 2022 $ 0.0548
+24.00%
$ 54.89 million $ 314,276
Dec 16, 2022 $ 0.0442
+2.08%
$ 44.3 million $ 253,035
Dec 15, 2022 $ 0.0433
+8.52%
$ 43.36 million $ 64,922
Dec 14, 2022 $ 0.0398
-10.85%
$ 39.9 million $ 52,064
Dec 13, 2022 $ 0.0447
-7.42%
$ 44.83 million $ 114,712
Dec 12, 2022 $ 0.0483
-13.37%
$ 48.4 million $ 60,345
Dec 11, 2022 $ 0.0556
+3.46%
$ 55.66 million $ 58,696
Dec 10, 2022 $ 0.0533
+2.97%
$ 53.4 million $ 57,130
Dec 9, 2022 $ 0.0516
+2.21%
$ 51.67 million $ 31,727
Dec 8, 2022 $ 0.0505
-1.02%
$ 50.56 million $ 94,742
Dec 7, 2022 $ 0.051
-0.93%
$ 51.07 million $ 64,881
Dec 6, 2022 $ 0.0515
+2.76%
$ 51.58 million $ 90,756
Dec 5, 2022 $ 0.0501
-0.62%
$ 50.2 million $ 57,587
Dec 4, 2022 $ 0.0504
-5.58%
$ 50.5 million $ 114,643
Dec 3, 2022 $ 0.0536
-5.52%
$ 53.73 million $ 126,003
Dec 2, 2022 $ 0.0568
+2.35%
$ 56.9 million $ 52,130
Dec 1, 2022 $ 0.0555
+0.77%
$ 55.6 million $ 61,538
Nov 30, 2022 $ 0.055
+4.57%
$ 55.05 million $ 73,917
Nov 29, 2022 $ 0.0525
+4.60%
$ 52.64 million $ 79,235
Nov 28, 2022 $ 0.0502
-3.73%
$ 50.33 million $ 155,978
Nov 27, 2022 $ 0.0522
+0.57%
$ 52.28 million $ 52,271
Nov 26, 2022 $ 0.0518
+1.08%
$ 51.93 million $ 59,785
Nov 25, 2022 $ 0.0513
-7.04%
$ 51.4 million $ 171,513
Nov 24, 2022 $ 0.0552
+8.70%
$ 55.3 million $ 146,630
Nov 23, 2022 $ 0.0508
+0.34%
$ 50.85 million $ 165,835
Nov 22, 2022 $ 0.0506
+15.69%
$ 50.72 million $ 86,134
Nov 21, 2022 $ 0.0438
-3.22%
$ 43.85 million $ 74,149
Nov 20, 2022 $ 0.0453
-7.94%
$ 45.36 million $ 96,533
Nov 19, 2022 $ 0.049
+7.37%
$ 49.11 million $ 82,071
Nov 18, 2022 $ 0.0456
-1.10%
$ 45.72 million $ 97,937
Nov 17, 2022 $ 0.0461
+12.64%
$ 46.22 million $ 71,363
Nov 16, 2022 $ 0.041
-8.76%
$ 41.03 million $ 64,728
Nov 15, 2022 $ 0.0449
+9.13%
$ 44.95 million $ 94,757
Nov 14, 2022 $ 0.0411
+5.62%
$ 41.19 million $ 104,429
Nov 13, 2022 $ 0.0389
-16.01%
$ 38.93 million $ 169,949
Nov 12, 2022 $ 0.0463
-4.73%
$ 46.36 million $ 50,617
Nov 11, 2022 $ 0.0486
-3.19%
$ 48.64 million $ 97,471
Nov 10, 2022 $ 0.0502
+3.36%
$ 50.22 million $ 240,961
Nov 9, 2022 $ 0.0485
-28.15%
$ 48.59 million $ 168,715