Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Human Historical Data

HMT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2023 $0.0451
+0.28%
$45.21 million $74,719
Apr 26, 2023 $0.045
-0.81%
$45.07 million $86,732
Apr 25, 2023 $0.0454
-7.93%
$45.43 million $96,661
Apr 24, 2023 $0.0493
-11.05%
$49.4 million $46,256
Apr 23, 2023 $0.0554
+23.73%
$55.54 million $183,793
Apr 22, 2023 $0.0448
+2.10%
$44.89 million $87,346
Apr 21, 2023 $0.0439
+0.20%
$43.96 million $180,376
Apr 20, 2023 $0.0438
-7.59%
$43.86 million $172,825
Apr 19, 2023 $0.0474
-2.62%
$47.44 million $136,550
Apr 18, 2023 $0.0486
-2.15%
$48.7 million $84,184
Apr 17, 2023 $0.0497
-0.29%
$49.78 million $125,427
Apr 16, 2023 $0.0498
+0.32%
$49.92 million $128,377
Apr 15, 2023 $0.0497
+0.89%
$49.75 million $82,474
Apr 14, 2023 $0.0492
-2.03%
$49.29 million $87,208
Apr 13, 2023 $0.0502
-0.72%
$50.34 million $79,826
Apr 12, 2023 $0.0506
-0.56%
$50.71 million $77,804
Apr 11, 2023 $0.0509
-0.61%
$50.99 million $95,005
Apr 10, 2023 $0.0512
-8.60%
$51.3 million $129,058
Apr 9, 2023 $0.0563
+4.44%
$56.35 million $31,794
Apr 8, 2023 $0.0538
+2.80%
$53.93 million $164,988
Apr 7, 2023 $0.0524
+1.46%
$52.46 million $92,159
Apr 6, 2023 $0.0516
+2.57%
$51.7 million $130,387
Apr 5, 2023 $0.0503
+1.07%
$50.42 million $77,282
Apr 4, 2023 $0.0499
-2.30%
$49.97 million $92,556
Apr 3, 2023 $0.0511
-6.66%
$51.18 million $143,376
Apr 2, 2023 $0.0548
+18.46%
$54.89 million $179,660
Apr 1, 2023 $0.0463
-0.85%
$46.37 million $97,470
Mar 31, 2023 $0.0467
-7.20%
$46.77 million $179,530
Mar 30, 2023 $0.0503
-3.57%
$50.35 million $74,826
Mar 29, 2023 $0.0521
+2.65%
$52.22 million $75,639
Mar 28, 2023 $0.0508
-2.39%
$50.88 million $63,960
Mar 27, 2023 $0.052
-6.76%
$52.14 million $83,474
Mar 26, 2023 $0.0558
-1.19%
$55.92 million $74,008
Mar 25, 2023 $0.0565
+13.25%
$56.61 million $70,484
Mar 24, 2023 $0.0499
-3.81%
$49.99 million $63,842
Mar 23, 2023 $0.0518
-1.61%
$51.94 million $63,500
Mar 22, 2023 $0.0527
-0.81%
$52.81 million $71,666
Mar 21, 2023 $0.0532
+2.38%
$53.26 million $62,657
Mar 20, 2023 $0.0519
-6.83%
$52.04 million $80,940
Mar 19, 2023 $0.0557
-3.06%
$55.84 million $84,913
Mar 18, 2023 $0.0575
+2.99%
$57.61 million $76,422
Mar 17, 2023 $0.0559
+1.97%
$55.96 million $174,621
Mar 16, 2023 $0.0548
-5.11%
$54.9 million $125,825
Mar 15, 2023 $0.0578
+0.28%
$57.9 million $97,354
Mar 14, 2023 $0.0576
-1.09%
$57.75 million $173,718
Mar 13, 2023 $0.0583
+9.82%
$58.42 million $109,774
Mar 12, 2023 $0.0531
+1.04%
$53.24 million $80,428
Mar 11, 2023 $0.0526
-6.47%
$52.68 million $96,176
Mar 10, 2023 $0.0562
+2.00%
$56.32 million $159,670
Mar 9, 2023 $0.0551
+0.58%
$55.22 million $186,049