Human Historical Data

HMT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.0519
-6.83%
$ 52.04 million $ 80,940
Mar 19, 2023 $ 0.0557
-3.06%
$ 55.84 million $ 84,913
Mar 18, 2023 $ 0.0575
+2.99%
$ 57.61 million $ 76,422
Mar 17, 2023 $ 0.0559
+1.97%
$ 55.96 million $ 174,621
Mar 16, 2023 $ 0.0548
-5.11%
$ 54.9 million $ 125,825
Mar 15, 2023 $ 0.0578
+0.28%
$ 57.9 million $ 97,354
Mar 14, 2023 $ 0.0576
-1.09%
$ 57.75 million $ 173,718
Mar 13, 2023 $ 0.0583
+9.82%
$ 58.42 million $ 109,774
Mar 12, 2023 $ 0.0531
+1.04%
$ 53.24 million $ 80,428
Mar 11, 2023 $ 0.0526
-6.47%
$ 52.68 million $ 96,176
Mar 10, 2023 $ 0.0562
+2.00%
$ 56.32 million $ 159,670
Mar 9, 2023 $ 0.0551
+0.58%
$ 55.22 million $ 186,049
Mar 8, 2023 $ 0.0547
+3.33%
$ 54.75 million $ 107,031
Mar 7, 2023 $ 0.0529
-0.46%
$ 53 million $ 119,364
Mar 6, 2023 $ 0.0531
+2.03%
$ 53.23 million $ 123,599
Mar 5, 2023 $ 0.0521
-1.62%
$ 52.19 million $ 85,409
Mar 4, 2023 $ 0.053
-3.72%
$ 53.05 million $ 86,547
Mar 3, 2023 $ 0.055
+3.38%
$ 55.06 million $ 90,270
Mar 2, 2023 $ 0.0531
-6.29%
$ 53.24 million $ 111,316
Mar 1, 2023 $ 0.0567
+3.97%
$ 56.77 million $ 95,704
Feb 28, 2023 $ 0.0545
-7.94%
$ 54.62 million $ 80,925
Feb 27, 2023 $ 0.0592
-2.77%
$ 59.35 million $ 103,693
Feb 26, 2023 $ 0.0609
+1.40%
$ 61.01 million $ 81,993
Feb 25, 2023 $ 0.0601
+0.99%
$ 60.2 million $ 77,660
Feb 24, 2023 $ 0.0595
-5.64%
$ 59.61 million $ 84,714
Feb 23, 2023 $ 0.063
-2.39%
$ 63.12 million $ 72,987
Feb 22, 2023 $ 0.0646
-0.18%
$ 64.7 million $ 101,151
Feb 21, 2023 $ 0.0647
-6.63%
$ 64.82 million $ 107,348
Feb 20, 2023 $ 0.0693
+2.49%
$ 69.4 million $ 130,396
Feb 19, 2023 $ 0.0675
-6.74%
$ 67.66 million $ 121,223
Feb 18, 2023 $ 0.0725
-1.16%
$ 72.67 million $ 79,829
Feb 17, 2023 $ 0.0734
+1.25%
$ 73.52 million $ 144,421
Feb 16, 2023 $ 0.0726
-3.96%
$ 72.76 million $ 202,890
Feb 15, 2023 $ 0.0756
-1.96%
$ 75.69 million $ 121,251
Feb 14, 2023 $ 0.077
+11.95%
$ 77.19 million $ 116,798
Feb 13, 2023 $ 0.0689
-5.57%
$ 68.98 million $ 112,073
Feb 12, 2023 $ 0.0729
-6.67%
$ 72.99 million $ 104,570
Feb 11, 2023 $ 0.078
-6.18%
$ 78.18 million $ 118,306
Feb 10, 2023 $ 0.0832
+16.57%
$ 83.32 million $ 169,371
Feb 9, 2023 $ 0.0713
-21.76%
$ 71.42 million $ 245,800
Feb 8, 2023 $ 0.0911
-6.53%
$ 91.29 million $ 507,158
Feb 7, 2023 $ 0.0977
+48.21%
$ 97.87 million $ 1.37 million
Feb 6, 2023 $ 0.0659
-6.11%
$ 66.05 million $ 156,339
Feb 5, 2023 $ 0.0702
+5.37%
$ 70.32 million $ 103,927
Feb 4, 2023 $ 0.0666
-9.74%
$ 66.75 million $ 144,634
Feb 3, 2023 $ 0.0738
+25.29%
$ 73.92 million $ 224,373
Feb 2, 2023 $ 0.0589
+3.73%
$ 58.97 million $ 68,128
Feb 1, 2023 $ 0.0568
+1.92%
$ 56.88 million $ 74,524
Jan 31, 2023 $ 0.0557
-1.15%
$ 55.79 million $ 70,822
Jan 30, 2023 $ 0.0563
-1.67%
$ 56.42 million $ 91,472