Human Historical Data

HMT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.0726
-3.96%
$ 72.76 million $ 202,890
Feb 15, 2023 $ 0.0756
-1.96%
$ 75.69 million $ 121,251
Feb 14, 2023 $ 0.077
+11.95%
$ 77.19 million $ 116,798
Feb 13, 2023 $ 0.0689
-5.57%
$ 68.98 million $ 112,073
Feb 12, 2023 $ 0.0729
-6.67%
$ 72.99 million $ 104,570
Feb 11, 2023 $ 0.078
-6.18%
$ 78.18 million $ 118,306
Feb 10, 2023 $ 0.0832
+16.57%
$ 83.32 million $ 169,371
Feb 9, 2023 $ 0.0713
-21.76%
$ 71.42 million $ 245,800
Feb 8, 2023 $ 0.0911
-6.53%
$ 91.29 million $ 507,158
Feb 7, 2023 $ 0.0977
+48.21%
$ 97.87 million $ 1.37 million
Feb 6, 2023 $ 0.0659
-6.11%
$ 66.05 million $ 156,339
Feb 5, 2023 $ 0.0702
+5.37%
$ 70.32 million $ 103,927
Feb 4, 2023 $ 0.0666
-9.74%
$ 66.75 million $ 144,634
Feb 3, 2023 $ 0.0738
+25.29%
$ 73.92 million $ 224,373
Feb 2, 2023 $ 0.0589
+3.73%
$ 58.97 million $ 68,128
Feb 1, 2023 $ 0.0568
+1.92%
$ 56.88 million $ 74,524
Jan 31, 2023 $ 0.0557
-1.15%
$ 55.79 million $ 70,822
Jan 30, 2023 $ 0.0563
-1.67%
$ 56.42 million $ 91,472
Jan 29, 2023 $ 0.0573
+1.09%
$ 57.4 million $ 63,608
Jan 28, 2023 $ 0.0566
-3.88%
$ 56.7 million $ 73,057
Jan 27, 2023 $ 0.0589
+2.23%
$ 59 million $ 79,101
Jan 26, 2023 $ 0.0576
-0.82%
$ 57.71 million $ 85,689
Jan 25, 2023 $ 0.0581
-1.93%
$ 58.16 million $ 74,385
Jan 24, 2023 $ 0.0592
+1.55%
$ 59.29 million $ 123,951
Jan 23, 2023 $ 0.0583
+0.54%
$ 58.38 million $ 75,500
Jan 22, 2023 $ 0.0579
-3.68%
$ 58.04 million $ 79,056
Jan 21, 2023 $ 0.0601
-1.67%
$ 60.23 million $ 148,502
Jan 20, 2023 $ 0.0611
+4.68%
$ 61.25 million $ 99,098
Jan 19, 2023 $ 0.0585
-3.66%
$ 58.56 million $ 170,067
Jan 18, 2023 $ 0.0607
-7.30%
$ 60.76 million $ 120,707
Jan 17, 2023 $ 0.0654
-1.47%
$ 65.55 million $ 102,649
Jan 16, 2023 $ 0.0664
+8.10%
$ 66.53 million $ 86,497
Jan 15, 2023 $ 0.0615
+3.30%
$ 61.62 million $ 55,541
Jan 14, 2023 $ 0.0596
+8.46%
$ 59.67 million $ 104,104
Jan 13, 2023 $ 0.0549
+3.75%
$ 55.03 million $ 141,738
Jan 12, 2023 $ 0.0529
+4.40%
$ 53.04 million $ 105,784
Jan 11, 2023 $ 0.0507
-0.65%
$ 50.77 million $ 81,960
Jan 10, 2023 $ 0.051
-1.91%
$ 51.1 million $ 81,637
Jan 9, 2023 $ 0.052
+3.55%
$ 52.12 million $ 71,985
Jan 8, 2023 $ 0.0503
-0.02%
$ 50.4 million $ 73,142
Jan 7, 2023 $ 0.0503
+1.36%
$ 50.43 million $ 79,693
Jan 6, 2023 $ 0.0496
-6.95%
$ 49.72 million $ 137,555
Jan 5, 2023 $ 0.0534
-3.17%
$ 53.45 million $ 80,144
Jan 4, 2023 $ 0.0551
+13.73%
$ 55.17 million $ 72,388
Jan 3, 2023 $ 0.0484
+2.57%
$ 48.51 million $ 96,299
Jan 2, 2023 $ 0.0472
-0.70%
$ 47.33 million $ 74,063
Jan 1, 2023 $ 0.0476
+0.56%
$ 47.64 million $ 65,385
Dec 31, 2022 $ 0.0473
+2.60%
$ 47.35 million $ 59,200
Dec 30, 2022 $ 0.046
-6.43%
$ 46.05 million $ 74,090
Dec 29, 2022 $ 0.0492
+0.96%
$ 49.26 million $ 59,418