Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Human Historical Data

HMT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2022 $0.0927
+0.64%
$92.71 million $126,374
Aug 20, 2022 $0.0921
-2.49%
$92.12 million $125,744
Aug 19, 2022 $0.0945
-5.05%
$94.45 million $142,426
Aug 18, 2022 $0.0995
-25.79%
$99.49 million $666,731
Aug 17, 2022 $0.134
-7.55%
$134.06 million $179,307
Aug 16, 2022 $0.145
-3.59%
$145 million $204,537
Aug 15, 2022 $0.15
-1.65%
$150.39 million $115,659
Aug 14, 2022 $0.153
-1.87%
$152.96 million $106,790
Aug 13, 2022 $0.156
-3.60%
$155.88 million $132,509
Aug 12, 2022 $0.162
-0.84%
$161.69 million $107,908
Aug 11, 2022 $0.163
-0.96%
$163.11 million $126,538
Aug 10, 2022 $0.165
-15.52%
$164.73 million $454,076
Aug 9, 2022 $0.195
+3.18%
$195.02 million $126,848
Aug 8, 2022 $0.189
+0.23%
$189.08 million $116,659
Aug 7, 2022 $0.189
-0.88%
$188.66 million $174,154
Aug 6, 2022 $0.19
+0.37%
$190.35 million $97,570
Aug 5, 2022 $0.19
+0.52%
$189.66 million $329,526
Aug 4, 2022 $0.189
-0.15%
$188.69 million $87,497
Aug 3, 2022 $0.189
+0.56%
$188.98 million $153,527
Aug 2, 2022 $0.188
-0.62%
$187.93 million $143,237
Aug 1, 2022 $0.189
+1.46%
$189.14 million $103,993
Jul 31, 2022 $0.186
-0.70%
$186.41 million $99,935
Jul 30, 2022 $0.188
+0.15%
$187.73 million $85,305
Jul 29, 2022 $0.187
+0.47%
$187.44 million $87,102
Jul 28, 2022 $0.187
-2.13%
$186.55 million $291,614
Jul 27, 2022 $0.191
+0.75%
$190.62 million $175,614
Jul 26, 2022 $0.189
-1.41%
$189.2 million $154,679
Jul 25, 2022 $0.192
+0.64%
$191.91 million $109,503
Jul 24, 2022 $0.191
+0.49%
$190.68 million $138,380
Jul 23, 2022 $0.19
-0.23%
$189.74 million $180,364
Jul 22, 2022 $0.19
-0.15%
$190.18 million $76,672
Jul 21, 2022 $0.19
-0.57%
$190.47 million $149,551
Jul 20, 2022 $0.192
-1.38%
$191.56 million $224,970
Jul 19, 2022 $0.194
+0.92%
$194.25 million $162,098
Jul 18, 2022 $0.192
+0.59%
$192.49 million $111,046
Jul 17, 2022 $0.191
+0.37%
$191.36 million $94,176
Jul 16, 2022 $0.191
-0.24%
$190.66 million $158,900
Jul 15, 2022 $0.191
-0.38%
$191.11 million $102,508
Jul 14, 2022 $0.192
-0.12%
$191.82 million $108,578
Jul 13, 2022 $0.192
+0.08%
$192.06 million $118,047
Jul 12, 2022 $0.192
-0.20%
$191.91 million $134,868
Jul 11, 2022 $0.192
-0.02%
$192.31 million $89,421
Jul 10, 2022 $0.192
-0.13%
$192.34 million $83,308
Jul 9, 2022 $0.193
+0.02%
$192.58 million $113,011
Jul 8, 2022 $0.192
+0.23%
$192.47 million $80,842
Jul 7, 2022 $0.192
+1.05%
$192.02 million $96,252
Jul 6, 2022 $0.19
+0.52%
$189.97 million $75,266
Jul 5, 2022 $0.189
-0.24%
$189.02 million $80,052
Jul 4, 2022 $0.189
-0.05%
$189.47 million $75,248
Jul 3, 2022 $0.19
-0.28%
$189.61 million $73,469