Human Historical Data

HMT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.219
-0.03%
$ 218.75 million $ 103,718
Jun 10, 2022 $ 0.219
-0.75%
$ 218.82 million $ 81,976
Jun 9, 2022 $ 0.22
-1.73%
$ 220.48 million $ 122,997
Jun 8, 2022 $ 0.224
+0.43%
$ 224.36 million $ 87,459
Jun 7, 2022 $ 0.223
+0.78%
$ 223.4 million $ 489,220
Jun 6, 2022 $ 0.222
-0.19%
$ 221.67 million $ 90,401
Jun 5, 2022 $ 0.222
-0.48%
$ 222.1 million $ 78,978
Jun 4, 2022 $ 0.223
-0.07%
$ 223.18 million $ 79,604
Jun 3, 2022 $ 0.223
-1.56%
$ 223.32 million $ 120,274
Jun 2, 2022 $ 0.227
+0.04%
$ 226.86 million $ 80,500
Jun 1, 2022 $ 0.227
+0.40%
$ 226.8 million $ 105,421
May 31, 2022 $ 0.226
-0.34%
$ 225.88 million $ 88,010
May 30, 2022 $ 0.227
+0.54%
$ 226.64 million $ 123,647
May 29, 2022 $ 0.225
-0.30%
$ 225.43 million $ 82,266
May 28, 2022 $ 0.226
-0.09%
$ 226.14 million $ 90,559
May 27, 2022 $ 0.226
-0.11%
$ 226.35 million $ 67,381
May 26, 2022 $ 0.227
-0.06%
$ 226.61 million $ 69,514
May 25, 2022 $ 0.227
-0.58%
$ 226.73 million $ 71,882
May 24, 2022 $ 0.228
-1.59%
$ 228.04 million $ 90,380
May 23, 2022 $ 0.232
-0.59%
$ 231.74 million $ 70,066
May 22, 2022 $ 0.233
+0.35%
$ 233.12 million $ 64,179
May 21, 2022 $ 0.232
-1.75%
$ 232.3 million $ 96,381
May 20, 2022 $ 0.236
-0.64%
$ 236.44 million $ 69,096
May 19, 2022 $ 0.238
-0.08%
$ 237.97 million $ 87,501
May 18, 2022 $ 0.238
-0.13%
$ 238.18 million $ 94,671
May 17, 2022 $ 0.239
-0.27%
$ 238.5 million $ 62,476
May 16, 2022 $ 0.239
-0.72%
$ 239.15 million $ 61,590
May 15, 2022 $ 0.241
-0.11%
$ 240.89 million $ 61,904
May 14, 2022 $ 0.241
-0.76%
$ 241.15 million $ 60,405
May 13, 2022 $ 0.243
+5.88%
$ 242.85 million $ 126,438
May 12, 2022 $ 0.229
-4.13%
$ 229.36 million $ 1.23 million
May 11, 2022 $ 0.239
-13.47%
$ 239.24 million $ 480,891
May 10, 2022 $ 0.276
-6.19%
$ 276.48 million $ 252,060
May 9, 2022 $ 0.295
-4.48%
$ 294.72 million $ 317,303
May 8, 2022 $ 0.309
-1.26%
$ 308.54 million $ 104,278
May 7, 2022 $ 0.312
-0.70%
$ 312.47 million $ 69,806
May 6, 2022 $ 0.315
-0.16%
$ 314.69 million $ 116,090
May 5, 2022 $ 0.315
-0.01%
$ 315.22 million $ 159,745
May 4, 2022 $ 0.315
-0.01%
$ 315.24 million $ 134,950
May 3, 2022 $ 0.315
-0.57%
$ 315.23 million $ 84,561
May 2, 2022 $ 0.317
-0.66%
$ 317.04 million $ 119,838
May 1, 2022 $ 0.319
-1.85%
$ 319.15 million $ 223,773
Apr 30, 2022 $ 0.325
-0.30%
$ 325.16 million $ 90,335
Apr 29, 2022 $ 0.326
-0.53%
$ 326.14 million $ 106,060
Apr 28, 2022 $ 0.328
-0.77%
$ 327.86 million $ 119,048
Apr 27, 2022 $ 0.33
-0.42%
$ 330.4 million $ 107,848
Apr 26, 2022 $ 0.332
-2.34%
$ 331.75 million $ 178,203
Apr 25, 2022 $ 0.34
-5.62%
$ 339.7 million $ 278,212
Apr 24, 2022 $ 0.36
+0.18%
$ 359.92 million $ 89,986
Apr 23, 2022 $ 0.359
+0.26%
$ 359.29 million $ 68,891