Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Human Historical Data

HMT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2022 $0.19
+0.08%
$190.11 million $70,823
Jul 1, 2022 $0.19
+0.01%
$190.05 million $79,824
Jun 30, 2022 $0.19
-0.49%
$189.96 million $87,334
Jun 29, 2022 $0.191
-0.05%
$190.85 million $75,055
Jun 28, 2022 $0.191
-0.77%
$190.93 million $81,338
Jun 27, 2022 $0.192
+0.53%
$192.41 million $72,580
Jun 26, 2022 $0.191
+1.18%
$191.39 million $107,942
Jun 25, 2022 $0.189
-1.20%
$189.13 million $87,187
Jun 24, 2022 $0.191
-0.72%
$191.45 million $81,983
Jun 23, 2022 $0.193
+0.10%
$192.82 million $76,828
Jun 22, 2022 $0.193
-0.02%
$192.61 million $75,605
Jun 21, 2022 $0.193
-0.30%
$192.62 million $84,175
Jun 20, 2022 $0.193
+0.06%
$193.2 million $75,724
Jun 19, 2022 $0.193
+0.14%
$193.06 million $107,622
Jun 18, 2022 $0.193
-1.76%
$192.8 million $123,130
Jun 17, 2022 $0.196
-6.96%
$196.25 million $205,412
Jun 16, 2022 $0.211
-0.54%
$210.93 million $100,465
Jun 15, 2022 $0.212
-0.86%
$212.08 million $198,421
Jun 14, 2022 $0.214
-0.62%
$213.97 million $131,712
Jun 13, 2022 $0.215
-0.74%
$215.31 million $258,221
Jun 12, 2022 $0.217
-0.82%
$216.94 million $103,220
Jun 11, 2022 $0.219
-0.03%
$218.75 million $103,718
Jun 10, 2022 $0.219
-0.75%
$218.82 million $81,976
Jun 9, 2022 $0.22
-1.73%
$220.48 million $122,997
Jun 8, 2022 $0.224
+0.43%
$224.36 million $87,459
Jun 7, 2022 $0.223
+0.78%
$223.4 million $489,220
Jun 6, 2022 $0.222
-0.19%
$221.67 million $90,401
Jun 5, 2022 $0.222
-0.48%
$222.1 million $78,978
Jun 4, 2022 $0.223
-0.07%
$223.18 million $79,604
Jun 3, 2022 $0.223
-1.56%
$223.32 million $120,274
Jun 2, 2022 $0.227
+0.04%
$226.86 million $80,500
Jun 1, 2022 $0.227
+0.40%
$226.8 million $105,421
May 31, 2022 $0.226
-0.34%
$225.88 million $88,010
May 30, 2022 $0.227
+0.54%
$226.64 million $123,647
May 29, 2022 $0.225
-0.30%
$225.43 million $82,266
May 28, 2022 $0.226
-0.09%
$226.14 million $90,559
May 27, 2022 $0.226
-0.11%
$226.35 million $67,381
May 26, 2022 $0.227
-0.06%
$226.61 million $69,514
May 25, 2022 $0.227
-0.58%
$226.73 million $71,882
May 24, 2022 $0.228
-1.59%
$228.04 million $90,380
May 23, 2022 $0.232
-0.59%
$231.74 million $70,066
May 22, 2022 $0.233
+0.35%
$233.12 million $64,179
May 21, 2022 $0.232
-1.75%
$232.3 million $96,381
May 20, 2022 $0.236
-0.64%
$236.44 million $69,096
May 19, 2022 $0.238
-0.08%
$237.97 million $87,501
May 18, 2022 $0.238
-0.13%
$238.18 million $94,671
May 17, 2022 $0.239
-0.27%
$238.5 million $62,476
May 16, 2022 $0.239
-0.72%
$239.15 million $61,590
May 15, 2022 $0.241
-0.11%
$240.89 million $61,904
May 14, 2022 $0.241
-0.76%
$241.15 million $60,405