Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Human Historical Data

HMT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2022 $0.328
-0.77%
$327.86 million $119,048
Apr 27, 2022 $0.33
-0.42%
$330.4 million $107,848
Apr 26, 2022 $0.332
-2.34%
$331.75 million $178,203
Apr 25, 2022 $0.34
-5.62%
$339.7 million $278,212
Apr 24, 2022 $0.36
+0.18%
$359.92 million $89,986
Apr 23, 2022 $0.359
+0.26%
$359.29 million $68,891
Apr 22, 2022 $0.358
+0.66%
$358.37 million $102,682
Apr 21, 2022 $0.356
+0.66%
$356.04 million $142,789
Apr 20, 2022 $0.354
+1.83%
$353.72 million $121,445
Apr 19, 2022 $0.347
+0.49%
$347.36 million $107,521
Apr 18, 2022 $0.346
-1.35%
$345.67 million $140,761
Apr 17, 2022 $0.35
-6.53%
$350.4 million $637,780
Apr 16, 2022 $0.375
-0.47%
$374.87 million $116,041
Apr 15, 2022 $0.377
+0.41%
$376.65 million $104,551
Apr 14, 2022 $0.375
-0.02%
$375.11 million $129,900
Apr 13, 2022 $0.375
-0.47%
$375.21 million $117,581
Apr 12, 2022 $0.377
+0.53%
$377.02 million $94,571
Apr 11, 2022 $0.375
-3.02%
$375.03 million $300,586
Apr 10, 2022 $0.387
-0.58%
$386.71 million $126,032
Apr 9, 2022 $0.389
-1.58%
$143,628 $167,971
Apr 8, 2022 $0.395
-6.40%
$-- $338,552
Download