Human Historical Data

HMT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00704
-3.46%
$ 7.36 million $ 102,561
Dec 31, 2025 $ 0.00715
-5.93%
$ 7.63 million $ 72,481
Dec 30, 2025 $ 0.00754
-3.26%
$ 7.96 million $ 47,406
Dec 29, 2025 $ 0.00774
-5.68%
$ 8.15 million $ 100,221
Dec 28, 2025 $ 0.00821
-3.15%
$ 8.59 million $ 106,688
Dec 27, 2025 $ 0.00784
+0.75%
$ 8.87 million $ 76,309
Dec 26, 2025 $ 0.00786
+1.50%
$ 8.14 million $ 49,071
Dec 25, 2025 $ 0.00782
-1.87%
$ 8.09 million $ 70,858
Dec 24, 2025 $ 0.00748
-2.50%
$ 8.34 million $ 140,006
Dec 23, 2025 $ 0.00766
-1.14%
$ 8.03 million $ 65,768
Dec 22, 2025 $ 0.0078
+6.64%
$ 8.11 million $ 128,494
Dec 21, 2025 $ 0.00723
+4.08%
$ 7.65 million $ 56,049
Dec 20, 2025 $ 0.00696
-2.96%
$ 7.27 million $ 43,985
Dec 19, 2025 $ 0.00725
-4.56%
$ 7.5 million $ 44,492
Dec 18, 2025 $ 0.00809
+15.15%
$ 7.97 million $ 72,373
Dec 17, 2025 $ 0.00703
-13.54%
$ 7.35 million $ 43,323
Dec 16, 2025 $ 0.00786
+22.35%
$ 8.4 million $ 17,833
Dec 15, 2025 $ 0.00649
-19.03%
$ 6.72 million $ 58,856
Dec 14, 2025 $ 0.00794
-0.03%
$ 8.39 million $ 51,132
Dec 13, 2025 $ 0.00795
-2.31%
$ 8.31 million $ 50,034
Dec 12, 2025 $ 0.00813
+1.37%
$ 8.51 million $ 22,418
Dec 11, 2025 $ 0.00802
-2.70%
$ 8.43 million $ 96,341
Dec 10, 2025 $ 0.00813
+1.35%
$ 8.51 million $ 56,419
Dec 9, 2025 $ 0.00802
-5.14%
$ 8.39 million $ 83,007
Dec 8, 2025 $ 0.00846
-1.48%
$ 8.85 million $ 83,926
Dec 7, 2025 $ 0.00858
+8.89%
$ 8.98 million $ 113,490
Dec 6, 2025 $ 0.00788
+1.41%
$ 8.25 million $ 23,673
Dec 5, 2025 $ 0.00777
-9.08%
$ 8.13 million $ 65,045
Dec 4, 2025 $ 0.00855
+1.42%
$ 8.94 million $ 54,519
Dec 3, 2025 $ 0.00843
+1.20%
$ 8.82 million $ 83,729
Dec 2, 2025 $ 0.00836
+5.20%
$ 8.75 million $ 77,783
Dec 1, 2025 $ 0.00795
-4.18%
$ 8.31 million $ 147,732
Nov 30, 2025 $ 0.00825
-0.38%
$ 8.67 million $ 71,105
Nov 29, 2025 $ 0.00836
-5.73%
$ 8.64 million $ 38,349
Nov 28, 2025 $ 0.00889
+5.34%
$ 9.28 million $ 168,567
Nov 27, 2025 $ 0.00836
+1.15%
$ 8.82 million $ 39,274
Nov 26, 2025 $ 0.00807
+8.77%
$ 8.6 million $ 125,279
Nov 25, 2025 $ 0.00743
-0.96%
$ 8.48 million $ 60,807
Nov 24, 2025 $ 0.00734
-1.61%
$ 7.85 million $ 72,188
Nov 23, 2025 $ 0.00743
-4.41%
$ 7.81 million $ 55,416
Nov 22, 2025 $ 0.00767
-2.96%
$ 8.13 million $ 44,514
Nov 21, 2025 $ 0.00817
+3.29%
$ 8.28 million $ 64,129
Nov 20, 2025 $ 0.00815
+1.72%
$ 8.28 million $ 94,635
Nov 19, 2025 $ 0.00801
-4.06%
$ 8.38 million $ 74,009
Nov 18, 2025 $ 0.00837
+3.26%
$ 8.73 million $ 107,252
Nov 17, 2025 $ 0.00926
+3.66%
$ 9.69 million $ 83,517
Nov 16, 2025 $ 0.00918
-2.75%
$ 9.34 million $ 98,347
Nov 15, 2025 $ 0.00975
-2.21%
$ 9.88 million $ 44,887
Nov 14, 2025 $ 0.00988
-2.38%
$ 10.43 million $ 80,258
Nov 13, 2025 $ 0.01
-0.05%
$ 10.59 million $ 94,813