Human Historical Data

HMT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.00817
+3.29%
$ 8.28 million $ 64,129
Nov 20, 2025 $ 0.00815
+1.72%
$ 8.28 million $ 94,635
Nov 19, 2025 $ 0.00801
-4.06%
$ 8.38 million $ 74,009
Nov 18, 2025 $ 0.00837
+3.26%
$ 8.73 million $ 107,252
Nov 17, 2025 $ 0.00926
+3.66%
$ 9.69 million $ 83,517
Nov 16, 2025 $ 0.00918
-2.75%
$ 9.34 million $ 98,347
Nov 15, 2025 $ 0.00975
-2.21%
$ 9.88 million $ 44,887
Nov 14, 2025 $ 0.00988
-2.38%
$ 10.43 million $ 80,258
Nov 13, 2025 $ 0.01
-0.05%
$ 10.59 million $ 94,813
Nov 12, 2025 $ 0.0101
+2.47%
$ 10.46 million $ 107,282
Nov 11, 2025 $ 0.00982
-3.88%
$ 10.28 million $ 69,897
Nov 10, 2025 $ 0.0102
+7.40%
$ 10.69 million $ 64,491
Nov 9, 2025 $ 0.00952
+3.73%
$ 9.96 million $ 37,888
Nov 8, 2025 $ 0.00917
+13.08%
$ 9.6 million $ 106,378
Nov 7, 2025 $ 0.00811
-0.17%
$ 8.49 million $ 91,261
Nov 6, 2025 $ 0.00813
+5.59%
$ 8.5 million $ 48,505
Nov 5, 2025 $ 0.00717
-21.73%
$ 7.5 million $ 58,698
Nov 4, 2025 $ 0.00916
-0.24%
$ 9.59 million $ 76,008
Nov 3, 2025 $ 0.00918
-5.03%
$ 9.61 million $ 69,513
Nov 2, 2025 $ 0.00967
+2.35%
$ 10.12 million $ 109,661
Nov 1, 2025 $ 0.00945
-5.50%
$ 9.88 million $ 44,479
Oct 31, 2025 $ 0.01
+1.66%
$ 10.46 million $ 82,374
Oct 30, 2025 $ 0.00975
-10.91%
$ 10.32 million $ 50,061
Oct 29, 2025 $ 0.0109
+16.30%
$ 11.45 million $ 86,883
Oct 28, 2025 $ 0.00941
-0.88%
$ 9.84 million $ 68,923
Oct 27, 2025 $ 0.00942
+0.83%
$ 9.86 million $ 11,475
Oct 26, 2025 $ 0.00935
+0.40%
$ 9.78 million $ 12,038
Oct 25, 2025 $ 0.00931
+1.13%
$ 9.74 million $ 9,661
Oct 24, 2025 $ 0.00953
-1.23%
$ 9.93 million $ 9,946
Oct 23, 2025 $ 0.00965
+3.24%
$ 10.09 million $ 11,910
Oct 22, 2025 $ 0.00934
-0.86%
$ 9.77 million $ 9,552
Oct 21, 2025 $ 0.00936
-1.70%
$ 9.86 million $ 10,474
Oct 20, 2025 $ 0.00952
+1.88%
$ 9.96 million $ 11,252
Oct 19, 2025 $ 0.00912
+8.66%
$ 9.78 million $ 11,462
Oct 18, 2025 $ 0.00829
-11.61%
$ 8.78 million $ 8,982
Oct 17, 2025 $ 0.00946
+12.66%
$ 9.89 million $ 11,096
Oct 16, 2025 $ 0.00839
-8.07%
$ 8.78 million $ 8,778
Oct 15, 2025 $ 0.00913
-5.50%
$ 9.55 million $ 10,941
Oct 14, 2025 $ 0.00966
-0.38%
$ 10.11 million $ 11,919
Oct 13, 2025 $ 0.00969
+19.44%
$ 10.14 million $ 9,900
Oct 12, 2025 $ 0.00811
-1.88%
$ 8.49 million $ 8,323
Oct 11, 2025 $ 0.00827
-9.22%
$ 8.61 million $ 8,957
Oct 10, 2025 $ 0.00911
-8.00%
$ 9.53 million $ 11,160
Oct 9, 2025 $ 0.0099
-1.01%
$ 10.36 million $ 14,099
Oct 8, 2025 $ 0.00999
-2.87%
$ 10.45 million $ 2,520
Oct 7, 2025 $ 0.0103
-0.20%
$ 10.76 million $ 3,545
Oct 6, 2025 $ 0.0103
-3.75%
$ 10.78 million $ 2,980
Oct 5, 2025 $ 0.0107
+1.60%
$ 11.2 million $ 2,958
Oct 4, 2025 $ 0.0105
+3.30%
$ 11.02 million $ 6,751
Oct 3, 2025 $ 0.0104
-0.81%
$ 10.67 million $ 3,268