Human Historical Data

HMT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.00453
+3.71%
$ 4.74 million $ 20,441
Jan 31, 2026 $ 0.00437
-13.77%
$ 4.57 million $ 17,319
Jan 30, 2026 $ 0.00507
+0.43%
$ 5.3 million $ 20,877
Jan 29, 2026 $ 0.00502
-8.09%
$ 5.25 million $ 24,114
Jan 28, 2026 $ 0.00546
-2.30%
$ 5.71 million $ 47,993
Jan 27, 2026 $ 0.00559
+1.29%
$ 5.85 million $ 36,405
Jan 26, 2026 $ 0.00552
-4.50%
$ 5.77 million $ 42,736
Jan 25, 2026 $ 0.00578
+5.25%
$ 6.05 million $ 43,074
Jan 24, 2026 $ 0.00549
+0.03%
$ 5.74 million $ 40,023
Jan 23, 2026 $ 0.00549
-5.19%
$ 5.74 million $ 46,045
Jan 22, 2026 $ 0.00579
-0.37%
$ 6.06 million $ 42,143
Jan 21, 2026 $ 0.00581
-6.79%
$ 6.08 million $ 52,628
Jan 20, 2026 $ 0.00623
-0.07%
$ 6.53 million $ 263,518
Jan 19, 2026 $ 0.00624
-3.21%
$ 6.53 million $ 932,668
Jan 18, 2026 $ 0.00644
+0.50%
$ 6.74 million $ 110,645
Jan 17, 2026 $ 0.00641
+0.42%
$ 6.71 million $ 32,096
Jan 16, 2026 $ 0.00639
+0.12%
$ 6.68 million $ 343,716
Jan 15, 2026 $ 0.00638
+0.61%
$ 6.68 million $ 80,197
Jan 14, 2026 $ 0.00634
-8.23%
$ 6.63 million $ 172,299
Jan 13, 2026 $ 0.00691
-1.70%
$ 7.23 million $ 97,216
Jan 12, 2026 $ 0.00703
-2.55%
$ 7.35 million $ 137,545
Jan 11, 2026 $ 0.00721
-0.08%
$ 7.54 million $ 91,145
Jan 10, 2026 $ 0.00722
+0.23%
$ 7.55 million $ 102,595
Jan 9, 2026 $ 0.0072
-0.55%
$ 7.53 million $ 98,322
Jan 8, 2026 $ 0.00724
+0.10%
$ 7.58 million $ 155,451
Jan 7, 2026 $ 0.00723
+1.00%
$ 7.57 million $ 80,689
Jan 6, 2026 $ 0.00717
-0.98%
$ 7.5 million $ 98,707
Jan 5, 2026 $ 0.00724
-3.21%
$ 7.57 million $ 90,872
Jan 4, 2026 $ 0.00748
+2.70%
$ 7.83 million $ 106,465
Jan 3, 2026 $ 0.00728
+2.41%
$ 7.62 million $ 51,545
Jan 2, 2026 $ 0.00711
+1.07%
$ 7.44 million $ 82,015
Jan 1, 2026 $ 0.00704
-3.46%
$ 7.36 million $ 102,561
Dec 31, 2025 $ 0.00715
-5.93%
$ 7.63 million $ 72,481
Dec 30, 2025 $ 0.00754
-3.26%
$ 7.96 million $ 47,406
Dec 29, 2025 $ 0.00774
-5.68%
$ 8.15 million $ 100,221
Dec 28, 2025 $ 0.00821
-3.15%
$ 8.59 million $ 106,688
Dec 27, 2025 $ 0.00784
+0.75%
$ 8.87 million $ 76,309
Dec 26, 2025 $ 0.00786
+1.50%
$ 8.14 million $ 49,071
Dec 25, 2025 $ 0.00782
-1.87%
$ 8.09 million $ 70,858
Dec 24, 2025 $ 0.00748
-2.50%
$ 8.34 million $ 140,006
Dec 23, 2025 $ 0.00766
-1.14%
$ 8.03 million $ 65,768
Dec 22, 2025 $ 0.0078
+6.64%
$ 8.11 million $ 128,494
Dec 21, 2025 $ 0.00723
+4.08%
$ 7.65 million $ 56,049
Dec 20, 2025 $ 0.00696
-2.96%
$ 7.27 million $ 43,985
Dec 19, 2025 $ 0.00725
-4.56%
$ 7.5 million $ 44,492
Dec 18, 2025 $ 0.00809
+15.15%
$ 7.97 million $ 72,373
Dec 17, 2025 $ 0.00703
-13.54%
$ 7.35 million $ 43,323
Dec 16, 2025 $ 0.00786
+22.35%
$ 8.4 million $ 17,833
Dec 15, 2025 $ 0.00649
-19.03%
$ 6.72 million $ 58,856
Dec 14, 2025 $ 0.00794
-0.03%
$ 8.39 million $ 51,132