Human Historical Data

HMT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.00588
-0.41%
$ 6.15 million $ 268,175
Jan 21, 2 PM $ 0.00591
-0.03%
$ 6.18 million $ 268,488
Jan 21, 1 PM $ 0.00591
+0.03%
$ 6.18 million $ 270,043
Jan 21, 12 PM $ 0.00591
-0.45%
$ 6.18 million $ 269,936
Jan 21, 11 AM $ 0.00593
+0.36%
$ 6.21 million $ 270,085
Jan 21, 10 AM $ 0.00591
+0.57%
$ 6.19 million $ 269,925
Jan 21, 9 AM $ 0.00588
-2.23%
$ 6.15 million $ 271,108
Jan 21, 8 AM $ 0.00601
-2.19%
$ 6.29 million $ 268,600
Jan 21, 7 AM $ 0.00615
-0.95%
$ 6.43 million $ 257,553
Jan 21, 6 AM $ 0.00621
-0.05%
$ 6.5 million $ 262,782
Jan 21, 5 AM $ 0.00621
+0.00%
$ 6.5 million $ 263,327
Jan 21, 4 AM $ 0.00621
-0.02%
$ 6.5 million $ 264,438
Jan 21, 3 AM $ 0.00621
+0.29%
$ 6.5 million $ 264,760
Jan 21, 2 AM $ 0.00619
-0.43%
$ 6.48 million $ 264,617
Jan 21, 1 AM $ 0.00622
+0.05%
$ 6.51 million $ 264,153
Jan 21, 12 AM $ 0.00622
-0.30%
$ 6.5 million $ 263,977
Jan 20, 11 PM $ 0.00623
-0.04%
$ 6.53 million $ 263,518
Jan 20, 10 PM $ 0.00624
+1.50%
$ 6.52 million $ 265,048
Jan 20, 9 PM $ 0.00615
+2.64%
$ 6.43 million $ 143,456
Jan 20, 8 PM $ 0.00599
+2.29%
$ 6.27 million $ 46,960
Jan 20, 7 PM $ 0.00586
+0.18%
$ 6.13 million $ 43,477
Jan 20, 6 PM $ 0.00584
+0.02%
$ 6.11 million $ 43,191
Jan 20, 5 PM $ 0.00584
-1.68%
$ 6.11 million $ 43,151
Jan 20, 4 PM $ 0.00594
-0.84%
$ 6.21 million $ 42,029
Jan 20, 3 PM $ 0.00599
-0.82%
$ 6.27 million $ 47,886
Jan 20, 2 PM $ 0.00604
-1.25%
$ 6.32 million $ 48,910
Jan 20, 1 PM $ 0.00612
-0.03%
$ 6.4 million $ 46,777
Jan 20, 12 PM $ 0.00612
-0.48%
$ 6.4 million $ 125,169
Jan 20, 11 AM $ 0.00615
-0.06%
$ 6.44 million $ 244,134
Jan 20, 10 AM $ 0.00616
+0.99%
$ 6.44 million $ 459,653
Jan 20, 9 AM $ 0.00608
+0.54%
$ 6.33 million $ 558,122
Jan 20, 8 AM $ 0.00605
-1.19%
$ 6.33 million $ 558,024
Jan 20, 7 AM $ 0.00613
-0.53%
$ 6.41 million $ 555,842
Jan 20, 6 AM $ 0.00616
-0.37%
$ 6.44 million $ 552,401
Jan 20, 5 AM $ 0.00618
-1.25%
$ 6.47 million $ 552,723
Jan 20, 4 AM $ 0.00626
+0.44%
$ 6.55 million $ 552,391
Jan 20, 3 AM $ 0.00623
-0.34%
$ 6.52 million $ 554,835
Jan 20, 2 AM $ 0.00625
+0.22%
$ 6.54 million $ 554,876
Jan 20, 1 AM $ 0.00624
+0.01%
$ 6.53 million $ 619,769
Jan 20, 12 AM $ 0.00624
+0.00%
$ 6.53 million $ 779,751
Jan 19, 11 PM $ 0.00624
-1.75%
$ 6.53 million $ 932,668
Jan 19, 10 PM $ 0.00635
-1.24%
$ 6.64 million $ 1 million
Jan 19, 9 PM $ 0.00643
+0.31%
$ 6.73 million $ 999,021
Jan 19, 8 PM $ 0.00641
+0.00%
$ 6.71 million $ 999,055
Jan 19, 7 PM $ 0.00641
+0.01%
$ 6.71 million $ 999,077
Jan 19, 6 PM $ 0.00641
+0.00%
$ 6.71 million $ 998,952
Jan 19, 5 PM $ 0.00641
-0.01%
$ 6.71 million $ 999,012
Jan 19, 4 PM $ 0.00641
+0.42%
$ 6.71 million $ 1 million
Jan 19, 3 PM $ 0.00638
+1.32%
$ 6.68 million $ 45,821
Jan 19, 2 PM $ 0.0063
+0.01%
$ 6.59 million $ 993,100