Human Historical Data

HMT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.00632
-0.47%
$ 6.62 million $ 73,086
Jan 16, 7 AM $ 0.00635
+0.09%
$ 6.65 million $ 71,859
Jan 16, 6 AM $ 0.00635
-0.56%
$ 6.64 million $ 70,991
Jan 16, 5 AM $ 0.00638
+0.13%
$ 6.68 million $ 64,008
Jan 16, 4 AM $ 0.00637
-0.11%
$ 6.67 million $ 67,656
Jan 16, 3 AM $ 0.00638
+0.00%
$ 6.68 million $ 68,427
Jan 16, 2 AM $ 0.00638
-0.01%
$ 6.68 million $ 70,735
Jan 16, 1 AM $ 0.00638
+0.01%
$ 6.68 million $ 73,168
Jan 16, 12 AM $ 0.00638
+0.08%
$ 6.68 million $ 77,841
Jan 15, 11 PM $ 0.00638
-0.11%
$ 6.68 million $ 80,197
Jan 15, 10 PM $ 0.00638
+0.19%
$ 6.68 million $ 80,966
Jan 15, 9 PM $ 0.00637
+0.39%
$ 6.67 million $ 81,814
Jan 15, 8 PM $ 0.00635
-0.40%
$ 6.64 million $ 82,651
Jan 15, 7 PM $ 0.00637
-0.33%
$ 6.67 million $ 84,857
Jan 15, 6 PM $ 0.00639
-0.55%
$ 6.71 million $ 85,280
Jan 15, 5 PM $ 0.00643
-1.52%
$ 6.73 million $ 93,348
Jan 15, 4 PM $ 0.00653
+0.02%
$ 6.84 million $ 89,003
Jan 15, 3 PM $ 0.00653
-0.79%
$ 6.83 million $ 88,265
Jan 15, 2 PM $ 0.00658
-0.04%
$ 6.88 million $ 88,597
Jan 15, 1 PM $ 0.00658
+0.22%
$ 6.89 million $ 127,983
Jan 15, 12 PM $ 0.00657
+0.57%
$ 6.87 million $ 128,027
Jan 15, 11 AM $ 0.00653
+1.46%
$ 6.84 million $ 128,237
Jan 15, 10 AM $ 0.00644
+0.16%
$ 6.74 million $ 151,704
Jan 15, 9 AM $ 0.00643
+0.11%
$ 6.73 million $ 183,352
Jan 15, 8 AM $ 0.00642
-0.06%
$ 6.72 million $ 182,348
Jan 15, 7 AM $ 0.00643
+0.23%
$ 6.72 million $ 182,085
Jan 15, 6 AM $ 0.00641
-0.07%
$ 6.71 million $ 182,948
Jan 15, 5 AM $ 0.00642
+1.88%
$ 6.71 million $ 182,777
Jan 15, 4 AM $ 0.0063
-0.41%
$ 6.59 million $ 179,845
Jan 15, 3 AM $ 0.00632
+0.19%
$ 6.62 million $ 180,360
Jan 15, 2 AM $ 0.00631
-1.56%
$ 6.6 million $ 178,523
Jan 15, 1 AM $ 0.00641
+1.08%
$ 6.71 million $ 178,122
Jan 15, 12 AM $ 0.00634
-0.01%
$ 6.63 million $ 173,611
Jan 14, 11 PM $ 0.00634
+0.03%
$ 6.63 million $ 172,299
Jan 14, 10 PM $ 0.00634
-0.50%
$ 6.63 million $ 173,420
Jan 14, 9 PM $ 0.00637
-0.14%
$ 6.66 million $ 175,171
Jan 14, 8 PM $ 0.00638
-1.29%
$ 6.68 million $ 174,071
Jan 14, 7 PM $ 0.00646
+0.07%
$ 6.76 million $ 172,249
Jan 14, 6 PM $ 0.00646
-4.86%
$ 6.76 million $ 172,848
Jan 14, 5 PM $ 0.00679
-0.03%
$ 7.1 million $ 166,368
Jan 14, 4 PM $ 0.00679
-0.28%
$ 7.11 million $ 166,547
Jan 14, 3 PM $ 0.00681
+0.15%
$ 7.13 million $ 166,695
Jan 14, 2 PM $ 0.0068
+0.35%
$ 7.12 million $ 161,707
Jan 14, 1 PM $ 0.00678
-0.62%
$ 7.09 million $ 122,268
Jan 14, 12 PM $ 0.00682
-0.16%
$ 7.14 million $ 122,596
Jan 14, 11 AM $ 0.00683
-0.11%
$ 7.15 million $ 106,114
Jan 14, 10 AM $ 0.00684
+0.65%
$ 7.16 million $ 80,748
Jan 14, 9 AM $ 0.00679
-0.02%
$ 7.11 million $ 44,514
Jan 14, 8 AM $ 0.0068
-0.13%
$ 7.11 million $ 44,627
Jan 14, 7 AM $ 0.0068
-0.06%
$ 7.12 million $ 98,518