Human Historical Data

HMT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.00681
-0.25%
$ 7.12 million $ 98,568
Jan 14, 5 AM $ 0.00683
-0.44%
$ 7.14 million $ 98,592
Jan 14, 4 AM $ 0.00686
-0.16%
$ 7.17 million $ 98,108
Jan 14, 3 AM $ 0.00687
-0.26%
$ 7.19 million $ 97,795
Jan 14, 2 AM $ 0.00689
+0.38%
$ 7.2 million $ 98,277
Jan 14, 1 AM $ 0.00686
-0.26%
$ 7.18 million $ 97,563
Jan 14, 12 AM $ 0.00688
-0.46%
$ 7.2 million $ 97,431
Jan 13, 11 PM $ 0.00691
-0.20%
$ 7.23 million $ 97,216
Jan 13, 10 PM $ 0.00692
-0.58%
$ 7.24 million $ 95,615
Jan 13, 9 PM $ 0.00696
+0.00%
$ 7.28 million $ 93,556
Jan 13, 8 PM $ 0.00696
+0.03%
$ 7.28 million $ 93,753
Jan 13, 7 PM $ 0.00696
-0.01%
$ 7.28 million $ 93,927
Jan 13, 6 PM $ 0.00696
+0.09%
$ 7.28 million $ 93,167
Jan 13, 5 PM $ 0.00696
+0.03%
$ 7.28 million $ 93,263
Jan 13, 4 PM $ 0.00695
+0.01%
$ 7.27 million $ 94,433
Jan 13, 3 PM $ 0.00695
-0.11%
$ 7.27 million $ 94,720
Jan 13, 2 PM $ 0.00696
-0.08%
$ 7.28 million $ 94,316
Jan 13, 1 PM $ 0.00697
+0.04%
$ 7.29 million $ 93,938
Jan 13, 12 PM $ 0.00696
-0.21%
$ 7.28 million $ 93,727
Jan 13, 11 AM $ 0.00698
-0.03%
$ 7.3 million $ 93,834
Jan 13, 10 AM $ 0.00698
-0.07%
$ 7.3 million $ 93,413
Jan 13, 9 AM $ 0.00698
+0.01%
$ 7.31 million $ 180,838
Jan 13, 8 AM $ 0.00698
+0.85%
$ 7.31 million $ 191,539
Jan 13, 7 AM $ 0.00693
-0.84%
$ 7.25 million $ 137,415
Jan 13, 6 AM $ 0.00699
-0.25%
$ 7.31 million $ 137,489
Jan 13, 5 AM $ 0.007
-0.05%
$ 7.33 million $ 137,063
Jan 13, 4 AM $ 0.00701
-0.01%
$ 7.33 million $ 136,936
Jan 13, 3 AM $ 0.00701
+0.02%
$ 7.33 million $ 137,141
Jan 13, 2 AM $ 0.00701
-0.01%
$ 7.33 million $ 137,002
Jan 13, 1 AM $ 0.00703
-0.03%
$ 7.35 million $ 137,063
Jan 13, 12 AM $ 0.00703
+0.03%
$ 7.36 million $ 137,657
Jan 12, 11 PM $ 0.00703
+0.15%
$ 7.35 million $ 137,545
Jan 12, 10 PM $ 0.00702
+0.00%
$ 7.34 million $ 137,407
Jan 12, 9 PM $ 0.00702
+0.00%
$ 7.34 million $ 137,591
Jan 12, 8 PM $ 0.00702
-0.47%
$ 7.34 million $ 137,093
Jan 12, 7 PM $ 0.00705
+0.05%
$ 7.38 million $ 137,053
Jan 12, 6 PM $ 0.00705
-0.40%
$ 7.37 million $ 137,093
Jan 12, 5 PM $ 0.00707
-0.76%
$ 7.4 million $ 135,737
Jan 12, 4 PM $ 0.00713
-0.15%
$ 7.46 million $ 134,368
Jan 12, 3 PM $ 0.00714
-0.24%
$ 7.47 million $ 134,551
Jan 12, 2 PM $ 0.00715
-0.02%
$ 7.49 million $ 135,095
Jan 12, 1 PM $ 0.00716
+0.55%
$ 7.49 million $ 135,420
Jan 12, 12 PM $ 0.00712
-0.03%
$ 7.45 million $ 134,501
Jan 12, 11 AM $ 0.00712
-0.02%
$ 7.45 million $ 134,657
Jan 12, 10 AM $ 0.00712
-0.46%
$ 7.45 million $ 134,569
Jan 12, 9 AM $ 0.00715
+0.25%
$ 7.49 million $ 62,910
Jan 12, 8 AM $ 0.00713
-0.04%
$ 7.47 million $ 89,430
Jan 12, 7 AM $ 0.00714
-0.70%
$ 7.47 million $ 93,375
Jan 12, 6 AM $ 0.00719
-0.05%
$ 7.52 million $ 92,069
Jan 12, 5 AM $ 0.00719
-0.04%
$ 7.52 million $ 92,380