Human Historical Data

HMT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.0063
-2.10%
$ 6.59 million $ 993,136
Jan 19, 12 PM $ 0.00644
+2.59%
$ 6.72 million $ 916,690
Jan 19, 11 AM $ 0.00628
-0.22%
$ 6.57 million $ 797,468
Jan 19, 10 AM $ 0.00629
-1.48%
$ 6.59 million $ 583,315
Jan 19, 9 AM $ 0.00639
-0.81%
$ 6.68 million $ 485,555
Jan 19, 8 AM $ 0.00644
+0.88%
$ 6.74 million $ 493,464
Jan 19, 7 AM $ 0.00638
-1.17%
$ 6.68 million $ 492,644
Jan 19, 6 AM $ 0.00646
-1.12%
$ 6.76 million $ 490,269
Jan 19, 5 AM $ 0.00653
-0.05%
$ 6.83 million $ 489,476
Jan 19, 4 AM $ 0.00653
+2.55%
$ 6.83 million $ 488,846
Jan 19, 3 AM $ 0.00637
+0.01%
$ 6.66 million $ 485,953
Jan 19, 2 AM $ 0.00637
-0.42%
$ 6.66 million $ 486,196
Jan 19, 1 AM $ 0.0064
+3.31%
$ 6.69 million $ 421,219
Jan 19, 12 AM $ 0.00619
-3.95%
$ 6.48 million $ 265,422
Jan 18, 11 PM $ 0.00644
-3.74%
$ 6.74 million $ 110,645
Jan 18, 10 PM $ 0.00669
+0.03%
$ 7 million $ 39,658
Jan 18, 9 PM $ 0.00669
-0.08%
$ 7 million $ 39,690
Jan 18, 8 PM $ 0.0067
+0.00%
$ 7.01 million $ 39,617
Jan 18, 7 PM $ 0.0067
+0.03%
$ 7.01 million $ 39,377
Jan 18, 6 PM $ 0.0067
+0.01%
$ 7 million $ 39,623
Jan 18, 5 PM $ 0.0067
+0.76%
$ 7.01 million $ 41,030
Jan 18, 4 PM $ 0.00663
-0.19%
$ 6.94 million $ 40,657
Jan 18, 3 PM $ 0.00664
+0.08%
$ 6.95 million $ 40,677
Jan 18, 2 PM $ 0.00664
+0.10%
$ 6.95 million $ 41,439
Jan 18, 1 PM $ 0.00663
-1.33%
$ 6.94 million $ 42,484
Jan 18, 12 PM $ 0.00672
+1.40%
$ 7.03 million $ 41,922
Jan 18, 11 AM $ 0.00663
+1.00%
$ 6.93 million $ 40,193
Jan 18, 10 AM $ 0.00656
+0.00%
$ 6.87 million $ 38,660
Jan 18, 9 AM $ 0.00656
+3.36%
$ 6.87 million $ 39,238
Jan 18, 8 AM $ 0.00635
-0.04%
$ 6.64 million $ 32,255
Jan 18, 7 AM $ 0.00635
-0.14%
$ 6.64 million $ 32,763
Jan 18, 6 AM $ 0.00636
+0.05%
$ 6.65 million $ 32,866
Jan 18, 5 AM $ 0.00636
+0.07%
$ 6.64 million $ 32,764
Jan 18, 4 AM $ 0.00635
+0.08%
$ 6.65 million $ 33,387
Jan 18, 3 AM $ 0.00635
-0.10%
$ 6.64 million $ 33,450
Jan 18, 2 AM $ 0.00635
-0.06%
$ 6.65 million $ 33,108
Jan 18, 1 AM $ 0.00636
+0.00%
$ 6.66 million $ 33,058
Jan 18, 12 AM $ 0.00636
-0.74%
$ 6.66 million $ 33,137
Jan 17, 11 PM $ 0.00641
-0.13%
$ 6.71 million $ 32,096
Jan 17, 10 PM $ 0.00642
+0.00%
$ 6.72 million $ 32,294
Jan 17, 9 PM $ 0.00642
+0.02%
$ 6.72 million $ 32,356
Jan 17, 8 PM $ 0.00642
+0.03%
$ 6.72 million $ 36,048
Jan 17, 7 PM $ 0.00642
-0.03%
$ 6.71 million $ 36,685
Jan 17, 6 PM $ 0.00642
-0.95%
$ 6.72 million $ 37,331
Jan 17, 5 PM $ 0.00648
+2.14%
$ 6.79 million $ 36,138
Jan 17, 4 PM $ 0.00635
+0.00%
$ 6.64 million $ 34,172
Jan 17, 3 PM $ 0.00635
-0.77%
$ 6.64 million $ 34,254
Jan 17, 2 PM $ 0.00639
+0.90%
$ 6.69 million $ 34,113
Jan 17, 1 PM $ 0.00634
-0.06%
$ 6.63 million $ 33,870
Jan 17, 12 PM $ 0.00634
-1.72%
$ 6.63 million $ 111,065