Human Historical Data

HMT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.00645
+0.01%
$ 6.75 million $ 225,567
Jan 17, 10 AM $ 0.00645
-0.03%
$ 6.75 million $ 326,781
Jan 17, 9 AM $ 0.00645
+1.06%
$ 6.75 million $ 333,895
Jan 17, 8 AM $ 0.00639
+1.13%
$ 6.68 million $ 333,789
Jan 17, 7 AM $ 0.00631
-0.37%
$ 6.61 million $ 335,056
Jan 17, 6 AM $ 0.00634
-0.01%
$ 6.63 million $ 336,500
Jan 17, 5 AM $ 0.00634
-1.22%
$ 6.63 million $ 344,640
Jan 17, 4 AM $ 0.00642
-0.01%
$ 6.71 million $ 344,068
Jan 17, 3 AM $ 0.00642
-0.01%
$ 6.71 million $ 343,966
Jan 17, 2 AM $ 0.00642
+0.00%
$ 6.72 million $ 343,912
Jan 17, 1 AM $ 0.00642
+0.02%
$ 6.72 million $ 343,740
Jan 17, 12 AM $ 0.00642
+0.49%
$ 6.71 million $ 343,662
Jan 16, 11 PM $ 0.00639
+0.10%
$ 6.68 million $ 343,716
Jan 16, 10 PM $ 0.00638
-0.63%
$ 6.67 million $ 343,447
Jan 16, 9 PM $ 0.00642
+1.99%
$ 6.72 million $ 343,666
Jan 16, 8 PM $ 0.00629
-0.03%
$ 6.59 million $ 340,236
Jan 16, 7 PM $ 0.0063
-0.66%
$ 6.59 million $ 340,377
Jan 16, 6 PM $ 0.00634
+0.17%
$ 6.63 million $ 340,716
Jan 16, 5 PM $ 0.00633
-0.03%
$ 6.62 million $ 341,157
Jan 16, 4 PM $ 0.00633
-0.65%
$ 6.62 million $ 346,279
Jan 16, 3 PM $ 0.00637
-0.37%
$ 6.66 million $ 346,288
Jan 16, 2 PM $ 0.00639
+0.09%
$ 6.69 million $ 352,012
Jan 16, 1 PM $ 0.00639
+0.08%
$ 6.68 million $ 351,924
Jan 16, 12 PM $ 0.00638
+0.79%
$ 6.67 million $ 275,841
Jan 16, 11 AM $ 0.00633
-0.25%
$ 6.62 million $ 178,760
Jan 16, 10 AM $ 0.00634
-0.22%
$ 6.63 million $ 76,804
Jan 16, 9 AM $ 0.00635
+0.47%
$ 6.65 million $ 74,214
Jan 16, 8 AM $ 0.00632
-0.47%
$ 6.62 million $ 73,086
Jan 16, 7 AM $ 0.00635
+0.09%
$ 6.65 million $ 71,859
Jan 16, 6 AM $ 0.00635
-0.56%
$ 6.64 million $ 70,991
Jan 16, 5 AM $ 0.00638
+0.13%
$ 6.68 million $ 64,008
Jan 16, 4 AM $ 0.00637
-0.11%
$ 6.67 million $ 67,656
Jan 16, 3 AM $ 0.00638
+0.00%
$ 6.68 million $ 68,427
Jan 16, 2 AM $ 0.00638
-0.01%
$ 6.68 million $ 70,735
Jan 16, 1 AM $ 0.00638
+0.01%
$ 6.68 million $ 73,168
Jan 16, 12 AM $ 0.00638
+0.08%
$ 6.68 million $ 77,841
Jan 15, 11 PM $ 0.00638
-0.11%
$ 6.68 million $ 80,197
Jan 15, 10 PM $ 0.00638
+0.19%
$ 6.68 million $ 80,966
Jan 15, 9 PM $ 0.00637
+0.39%
$ 6.67 million $ 81,814
Jan 15, 8 PM $ 0.00635
-0.40%
$ 6.64 million $ 82,651
Jan 15, 7 PM $ 0.00637
-0.33%
$ 6.67 million $ 84,857
Jan 15, 6 PM $ 0.00639
-0.55%
$ 6.71 million $ 85,280
Jan 15, 5 PM $ 0.00643
-1.52%
$ 6.73 million $ 93,348
Jan 15, 4 PM $ 0.00653
+0.02%
$ 6.84 million $ 89,003
Jan 15, 3 PM $ 0.00653
-0.79%
$ 6.83 million $ 88,265
Jan 15, 2 PM $ 0.00658
-0.04%
$ 6.88 million $ 88,597
Jan 15, 1 PM $ 0.00658
+0.22%
$ 6.89 million $ 127,983
Jan 15, 12 PM $ 0.00657
+0.57%
$ 6.87 million $ 128,027
Jan 15, 11 AM $ 0.00653
+1.46%
$ 6.84 million $ 128,237
Jan 15, 10 AM $ 0.00644
+0.16%
$ 6.74 million $ 151,704