Human Historical Data

HMT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.00719
+0.23%
$ 7.52 million $ 92,545
Jan 12, 3 AM $ 0.00717
-0.29%
$ 7.5 million $ 92,096
Jan 12, 2 AM $ 0.00719
-0.25%
$ 7.53 million $ 91,823
Jan 12, 1 AM $ 0.00721
+0.04%
$ 7.54 million $ 91,462
Jan 12, 12 AM $ 0.00721
-0.03%
$ 7.54 million $ 90,981
Jan 11, 11 PM $ 0.00721
+0.03%
$ 7.54 million $ 91,145
Jan 11, 10 PM $ 0.00721
+0.00%
$ 7.54 million $ 91,699
Jan 11, 9 PM $ 0.00721
+0.00%
$ 7.55 million $ 91,667
Jan 11, 8 PM $ 0.00721
+0.03%
$ 7.55 million $ 93,572
Jan 11, 7 PM $ 0.00721
+0.04%
$ 7.54 million $ 93,755
Jan 11, 6 PM $ 0.00721
-0.07%
$ 7.54 million $ 93,980
Jan 11, 5 PM $ 0.00721
+0.00%
$ 7.54 million $ 91,342
Jan 11, 4 PM $ 0.00721
+0.04%
$ 7.54 million $ 92,569
Jan 11, 3 PM $ 0.00721
-0.45%
$ 7.54 million $ 98,102
Jan 11, 2 PM $ 0.00724
+0.03%
$ 7.58 million $ 100,220
Jan 11, 1 PM $ 0.00724
-0.01%
$ 7.57 million $ 101,128
Jan 11, 12 PM $ 0.00724
+0.00%
$ 7.57 million $ 101,165
Jan 11, 11 AM $ 0.00724
+0.24%
$ 7.57 million $ 101,359
Jan 11, 10 AM $ 0.00722
-0.03%
$ 7.56 million $ 151,738
Jan 11, 9 AM $ 0.00722
+0.69%
$ 7.56 million $ 156,580
Jan 11, 8 AM $ 0.00717
-0.43%
$ 7.51 million $ 103,743
Jan 11, 7 AM $ 0.00721
+0.19%
$ 7.54 million $ 99,914
Jan 11, 6 AM $ 0.00719
-0.32%
$ 7.52 million $ 100,508
Jan 11, 5 AM $ 0.00721
+0.01%
$ 7.55 million $ 100,786
Jan 11, 4 AM $ 0.00721
-0.01%
$ 7.55 million $ 100,089
Jan 11, 3 AM $ 0.00721
+0.16%
$ 7.55 million $ 100,385
Jan 11, 2 AM $ 0.0072
-0.21%
$ 7.54 million $ 101,538
Jan 11, 1 AM $ 0.00722
+0.02%
$ 7.55 million $ 102,436
Jan 11, 12 AM $ 0.00722
+0.00%
$ 7.55 million $ 102,393
Jan 10, 11 PM $ 0.00722
-0.02%
$ 7.55 million $ 102,595
Jan 10, 10 PM $ 0.00722
+0.12%
$ 7.55 million $ 102,699
Jan 10, 9 PM $ 0.00721
-0.51%
$ 7.54 million $ 103,132
Jan 10, 8 PM $ 0.00725
+0.00%
$ 7.58 million $ 101,842
Jan 10, 7 PM $ 0.00725
-0.05%
$ 7.58 million $ 101,952
Jan 10, 6 PM $ 0.00725
+0.06%
$ 7.59 million $ 101,794
Jan 10, 5 PM $ 0.00725
+0.32%
$ 7.58 million $ 153,683
Jan 10, 4 PM $ 0.00722
+0.68%
$ 7.56 million $ 153,313
Jan 10, 3 PM $ 0.00717
-0.17%
$ 7.55 million $ 148,842
Jan 10, 2 PM $ 0.00719
-0.31%
$ 7.52 million $ 146,838
Jan 10, 1 PM $ 0.00721
+0.00%
$ 7.54 million $ 146,210
Jan 10, 12 PM $ 0.00719
-0.18%
$ 7.52 million $ 146,085
Jan 10, 11 AM $ 0.0072
+0.16%
$ 7.53 million $ 146,015
Jan 10, 10 AM $ 0.00719
+0.60%
$ 7.52 million $ 96,319
Jan 10, 9 AM $ 0.00714
+0.01%
$ 7.47 million $ 91,071
Jan 10, 8 AM $ 0.00714
-0.02%
$ 7.47 million $ 94,532
Jan 10, 7 AM $ 0.00714
+0.05%
$ 7.48 million $ 98,862
Jan 10, 6 AM $ 0.00714
-0.04%
$ 7.47 million $ 98,735
Jan 10, 5 AM $ 0.00714
-0.05%
$ 7.47 million $ 98,461
Jan 10, 4 AM $ 0.00715
-0.11%
$ 7.48 million $ 99,134
Jan 10, 3 AM $ 0.00716
-0.89%
$ 7.48 million $ 99,954