Human Historical Data

HMT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.00643
+0.11%
$ 6.73 million $ 183,352
Jan 15, 8 AM $ 0.00642
-0.06%
$ 6.72 million $ 182,348
Jan 15, 7 AM $ 0.00643
+0.23%
$ 6.72 million $ 182,085
Jan 15, 6 AM $ 0.00641
-0.07%
$ 6.71 million $ 182,948
Jan 15, 5 AM $ 0.00642
+1.88%
$ 6.71 million $ 182,777
Jan 15, 4 AM $ 0.0063
-0.41%
$ 6.59 million $ 179,845
Jan 15, 3 AM $ 0.00632
+0.19%
$ 6.62 million $ 180,360
Jan 15, 2 AM $ 0.00631
-1.56%
$ 6.6 million $ 178,523
Jan 15, 1 AM $ 0.00641
+1.08%
$ 6.71 million $ 178,122
Jan 15, 12 AM $ 0.00634
-0.01%
$ 6.63 million $ 173,611
Jan 14, 11 PM $ 0.00634
+0.03%
$ 6.63 million $ 172,299
Jan 14, 10 PM $ 0.00634
-0.50%
$ 6.63 million $ 173,420
Jan 14, 9 PM $ 0.00637
-0.14%
$ 6.66 million $ 175,171
Jan 14, 8 PM $ 0.00638
-1.29%
$ 6.68 million $ 174,071
Jan 14, 7 PM $ 0.00646
+0.07%
$ 6.76 million $ 172,249
Jan 14, 6 PM $ 0.00646
-4.86%
$ 6.76 million $ 172,848
Jan 14, 5 PM $ 0.00679
-0.03%
$ 7.1 million $ 166,368
Jan 14, 4 PM $ 0.00679
-0.28%
$ 7.11 million $ 166,547
Jan 14, 3 PM $ 0.00681
+0.15%
$ 7.13 million $ 166,695
Jan 14, 2 PM $ 0.0068
+0.35%
$ 7.12 million $ 161,707
Jan 14, 1 PM $ 0.00678
-0.62%
$ 7.09 million $ 122,268
Jan 14, 12 PM $ 0.00682
-0.16%
$ 7.14 million $ 122,596
Jan 14, 11 AM $ 0.00683
-0.11%
$ 7.15 million $ 106,114
Jan 14, 10 AM $ 0.00684
+0.65%
$ 7.16 million $ 80,748
Jan 14, 9 AM $ 0.00679
-0.02%
$ 7.11 million $ 44,514
Jan 14, 8 AM $ 0.0068
-0.13%
$ 7.11 million $ 44,627
Jan 14, 7 AM $ 0.0068
-0.06%
$ 7.12 million $ 98,518
Jan 14, 6 AM $ 0.00681
-0.25%
$ 7.12 million $ 98,568
Jan 14, 5 AM $ 0.00683
-0.44%
$ 7.14 million $ 98,592
Jan 14, 4 AM $ 0.00686
-0.16%
$ 7.17 million $ 98,108
Jan 14, 3 AM $ 0.00687
-0.26%
$ 7.19 million $ 97,795
Jan 14, 2 AM $ 0.00689
+0.38%
$ 7.2 million $ 98,277
Jan 14, 1 AM $ 0.00686
-0.26%
$ 7.18 million $ 97,563
Jan 14, 12 AM $ 0.00688
-0.46%
$ 7.2 million $ 97,431
Jan 13, 11 PM $ 0.00691
-0.20%
$ 7.23 million $ 97,216
Jan 13, 10 PM $ 0.00692
-0.58%
$ 7.24 million $ 95,615
Jan 13, 9 PM $ 0.00696
+0.00%
$ 7.28 million $ 93,556
Jan 13, 8 PM $ 0.00696
+0.03%
$ 7.28 million $ 93,753
Jan 13, 7 PM $ 0.00696
-0.01%
$ 7.28 million $ 93,927
Jan 13, 6 PM $ 0.00696
+0.09%
$ 7.28 million $ 93,167
Jan 13, 5 PM $ 0.00696
+0.03%
$ 7.28 million $ 93,263
Jan 13, 4 PM $ 0.00695
+0.01%
$ 7.27 million $ 94,433
Jan 13, 3 PM $ 0.00695
-0.11%
$ 7.27 million $ 94,720
Jan 13, 2 PM $ 0.00696
-0.08%
$ 7.28 million $ 94,316
Jan 13, 1 PM $ 0.00697
+0.04%
$ 7.29 million $ 93,938
Jan 13, 12 PM $ 0.00696
-0.21%
$ 7.28 million $ 93,727
Jan 13, 11 AM $ 0.00698
-0.03%
$ 7.3 million $ 93,834
Jan 13, 10 AM $ 0.00698
-0.07%
$ 7.3 million $ 93,413
Jan 13, 9 AM $ 0.00698
+0.01%
$ 7.31 million $ 180,838
Jan 13, 8 AM $ 0.00698
+0.85%
$ 7.31 million $ 191,539