Human Historical Data

HMT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.00722
-0.01%
$ 7.55 million $ 99,400
Jan 10, 1 AM $ 0.00722
+0.04%
$ 7.56 million $ 99,162
Jan 10, 12 AM $ 0.00722
+0.28%
$ 7.55 million $ 99,195
Jan 9, 11 PM $ 0.0072
+0.01%
$ 7.53 million $ 98,322
Jan 9, 10 PM $ 0.0072
-0.03%
$ 7.53 million $ 98,213
Jan 9, 9 PM $ 0.0072
+0.04%
$ 7.53 million $ 97,963
Jan 9, 8 PM $ 0.0072
-0.21%
$ 7.53 million $ 102,513
Jan 9, 7 PM $ 0.00721
+0.17%
$ 7.55 million $ 103,925
Jan 9, 6 PM $ 0.0072
+0.78%
$ 7.53 million $ 104,400
Jan 9, 5 PM $ 0.00715
+0.05%
$ 7.48 million $ 53,887
Jan 9, 4 PM $ 0.00714
-0.11%
$ 7.47 million $ 55,895
Jan 9, 3 PM $ 0.00715
+0.06%
$ 7.48 million $ 57,437
Jan 9, 2 PM $ 0.00715
+0.00%
$ 7.48 million $ 57,878
Jan 9, 1 PM $ 0.00715
-0.06%
$ 7.48 million $ 61,778
Jan 9, 12 PM $ 0.00715
+0.03%
$ 7.49 million $ 64,128
Jan 9, 11 AM $ 0.00715
+0.07%
$ 7.49 million $ 133,561
Jan 9, 10 AM $ 0.00715
+0.05%
$ 7.48 million $ 133,162
Jan 9, 9 AM $ 0.00714
+0.92%
$ 7.47 million $ 132,951
Jan 9, 8 AM $ 0.00708
-2.12%
$ 7.41 million $ 129,565
Jan 9, 7 AM $ 0.00723
-0.01%
$ 7.57 million $ 125,387
Jan 9, 6 AM $ 0.00723
+0.05%
$ 7.57 million $ 125,129
Jan 9, 5 AM $ 0.00723
-0.30%
$ 7.56 million $ 157,401
Jan 9, 4 AM $ 0.00725
-0.47%
$ 7.59 million $ 157,080
Jan 9, 3 AM $ 0.00728
+0.37%
$ 7.62 million $ 155,749
Jan 9, 2 AM $ 0.00726
+0.19%
$ 7.59 million $ 155,147
Jan 9, 1 AM $ 0.00725
+0.00%
$ 7.58 million $ 155,212
Jan 9, 12 AM $ 0.00725
+0.09%
$ 7.58 million $ 155,170
Jan 8, 11 PM $ 0.00724
-0.03%
$ 7.58 million $ 155,451
Jan 8, 10 PM $ 0.00724
-0.09%
$ 7.58 million $ 154,899
Jan 8, 9 PM $ 0.00725
+1.19%
$ 7.59 million $ 154,398
Jan 8, 8 PM $ 0.00717
-0.34%
$ 7.5 million $ 149,317
Jan 8, 7 PM $ 0.00719
-0.12%
$ 7.52 million $ 147,560
Jan 8, 6 PM $ 0.0072
+0.06%
$ 7.53 million $ 148,188
Jan 8, 5 PM $ 0.0072
+0.51%
$ 7.53 million $ 147,293
Jan 8, 4 PM $ 0.00716
+0.09%
$ 7.49 million $ 145,632
Jan 8, 3 PM $ 0.00715
+0.07%
$ 7.48 million $ 144,682
Jan 8, 2 PM $ 0.00715
-1.51%
$ 7.48 million $ 144,732
Jan 8, 1 PM $ 0.00726
+0.35%
$ 7.6 million $ 143,687
Jan 8, 12 PM $ 0.00723
+0.22%
$ 7.57 million $ 141,494
Jan 8, 11 AM $ 0.00722
+0.00%
$ 7.55 million $ 71,585
Jan 8, 10 AM $ 0.00722
+0.00%
$ 7.55 million $ 71,330
Jan 8, 9 AM $ 0.00722
-0.08%
$ 7.55 million $ 71,724
Jan 8, 8 AM $ 0.00722
-0.23%
$ 7.56 million $ 72,270
Jan 8, 7 AM $ 0.00724
-0.01%
$ 7.57 million $ 113,556
Jan 8, 6 AM $ 0.00724
+0.32%
$ 7.58 million $ 113,311
Jan 8, 5 AM $ 0.00722
+0.07%
$ 7.55 million $ 80,850
Jan 8, 4 AM $ 0.00721
-0.09%
$ 7.55 million $ 80,530
Jan 8, 3 AM $ 0.00722
-0.16%
$ 7.55 million $ 80,540
Jan 8, 2 AM $ 0.00723
+0.02%
$ 7.57 million $ 81,040
Jan 8, 1 AM $ 0.00723
+0.00%
$ 7.56 million $ 80,003