Human Historical Data

HMT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.00723
-0.08%
$ 7.56 million $ 80,896
Jan 7, 11 PM $ 0.00723
+0.04%
$ 7.57 million $ 80,689
Jan 7, 10 PM $ 0.00723
-0.04%
$ 7.57 million $ 80,796
Jan 7, 9 PM $ 0.00724
+0.00%
$ 7.57 million $ 82,855
Jan 7, 8 PM $ 0.00724
-0.01%
$ 7.57 million $ 83,783
Jan 7, 7 PM $ 0.00724
-0.19%
$ 7.57 million $ 91,871
Jan 7, 6 PM $ 0.00725
-0.03%
$ 7.59 million $ 91,019
Jan 7, 5 PM $ 0.00725
+0.05%
$ 7.59 million $ 90,534
Jan 7, 4 PM $ 0.00725
+0.04%
$ 7.58 million $ 91,034
Jan 7, 3 PM $ 0.00725
+0.00%
$ 7.58 million $ 97,839
Jan 7, 2 PM $ 0.00725
-0.06%
$ 7.58 million $ 105,491
Jan 7, 1 PM $ 0.00725
+0.07%
$ 7.59 million $ 102,969
Jan 7, 12 PM $ 0.00725
-0.04%
$ 7.58 million $ 103,631
Jan 7, 11 AM $ 0.00725
+0.05%
$ 7.58 million $ 103,258
Jan 7, 10 AM $ 0.00724
-0.43%
$ 7.58 million $ 103,171
Jan 7, 9 AM $ 0.00728
+0.22%
$ 7.61 million $ 102,739
Jan 7, 8 AM $ 0.00726
+1.19%
$ 7.6 million $ 138,361
Jan 7, 7 AM $ 0.00717
+0.06%
$ 7.51 million $ 96,379
Jan 7, 6 AM $ 0.00717
-0.06%
$ 7.5 million $ 96,210
Jan 7, 5 AM $ 0.00717
+0.00%
$ 7.51 million $ 96,207
Jan 7, 4 AM $ 0.00717
+0.10%
$ 7.51 million $ 96,257
Jan 7, 3 AM $ 0.00717
-0.23%
$ 7.5 million $ 97,804
Jan 7, 2 AM $ 0.00718
+0.01%
$ 7.52 million $ 99,194
Jan 7, 1 AM $ 0.00718
+0.19%
$ 7.52 million $ 99,231
Jan 7, 12 AM $ 0.00717
+0.09%
$ 7.5 million $ 99,173
Jan 6, 11 PM $ 0.00717
+0.00%
$ 7.5 million $ 98,707
Jan 6, 10 PM $ 0.00716
-1.23%
$ 7.49 million $ 98,348
Jan 6, 9 PM $ 0.00725
-0.27%
$ 7.59 million $ 98,182
Jan 6, 8 PM $ 0.00727
-0.61%
$ 7.61 million $ 96,966
Jan 6, 7 PM $ 0.00731
+0.01%
$ 7.65 million $ 90,320
Jan 6, 6 PM $ 0.00731
+0.10%
$ 7.65 million $ 90,502
Jan 6, 5 PM $ 0.00731
+0.21%
$ 7.64 million $ 89,974
Jan 6, 4 PM $ 0.00729
+1.62%
$ 7.62 million $ 88,747
Jan 6, 3 PM $ 0.00717
+0.03%
$ 7.51 million $ 80,925
Jan 6, 2 PM $ 0.00717
-0.27%
$ 7.5 million $ 74,271
Jan 6, 1 PM $ 0.00719
-1.01%
$ 7.52 million $ 74,358
Jan 6, 12 PM $ 0.00726
-0.02%
$ 7.6 million $ 74,038
Jan 6, 11 AM $ 0.00727
-0.24%
$ 7.6 million $ 75,942
Jan 6, 10 AM $ 0.00728
-0.06%
$ 7.62 million $ 75,651
Jan 6, 9 AM $ 0.00729
+1.60%
$ 7.63 million $ 76,234
Jan 6, 8 AM $ 0.00717
+0.48%
$ 7.5 million $ 72,409
Jan 6, 7 AM $ 0.00714
-0.04%
$ 7.47 million $ 86,921
Jan 6, 6 AM $ 0.00714
+0.07%
$ 7.47 million $ 87,005
Jan 6, 5 AM $ 0.00714
-0.16%
$ 7.47 million $ 87,727
Jan 6, 4 AM $ 0.00715
+0.54%
$ 7.48 million $ 88,424
Jan 6, 3 AM $ 0.00711
-1.69%
$ 7.44 million $ 87,698
Jan 6, 2 AM $ 0.00723
-0.05%
$ 7.57 million $ 90,101
Jan 6, 1 AM $ 0.00723
-0.07%
$ 7.57 million $ 89,967
Jan 6, 12 AM $ 0.00724
+0.03%
$ 7.57 million $ 88,674
Jan 5, 11 PM $ 0.00724
+0.03%
$ 7.57 million $ 90,872