Human Historical Data

HMT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.00693
-0.84%
$ 7.25 million $ 137,415
Jan 13, 6 AM $ 0.00699
-0.25%
$ 7.31 million $ 137,489
Jan 13, 5 AM $ 0.007
-0.05%
$ 7.33 million $ 137,063
Jan 13, 4 AM $ 0.00701
-0.01%
$ 7.33 million $ 136,936
Jan 13, 3 AM $ 0.00701
+0.02%
$ 7.33 million $ 137,141
Jan 13, 2 AM $ 0.00701
-0.01%
$ 7.33 million $ 137,002
Jan 13, 1 AM $ 0.00703
-0.03%
$ 7.35 million $ 137,063
Jan 13, 12 AM $ 0.00703
+0.03%
$ 7.36 million $ 137,657
Jan 12, 11 PM $ 0.00703
+0.15%
$ 7.35 million $ 137,545
Jan 12, 10 PM $ 0.00702
+0.00%
$ 7.34 million $ 137,407
Jan 12, 9 PM $ 0.00702
+0.00%
$ 7.34 million $ 137,591
Jan 12, 8 PM $ 0.00702
-0.47%
$ 7.34 million $ 137,093
Jan 12, 7 PM $ 0.00705
+0.05%
$ 7.38 million $ 137,053
Jan 12, 6 PM $ 0.00705
-0.40%
$ 7.37 million $ 137,093
Jan 12, 5 PM $ 0.00707
-0.76%
$ 7.4 million $ 135,737
Jan 12, 4 PM $ 0.00713
-0.15%
$ 7.46 million $ 134,368
Jan 12, 3 PM $ 0.00714
-0.24%
$ 7.47 million $ 134,551
Jan 12, 2 PM $ 0.00715
-0.02%
$ 7.49 million $ 135,095
Jan 12, 1 PM $ 0.00716
+0.55%
$ 7.49 million $ 135,420
Jan 12, 12 PM $ 0.00712
-0.03%
$ 7.45 million $ 134,501
Jan 12, 11 AM $ 0.00712
-0.02%
$ 7.45 million $ 134,657
Jan 12, 10 AM $ 0.00712
-0.46%
$ 7.45 million $ 134,569
Jan 12, 9 AM $ 0.00715
+0.25%
$ 7.49 million $ 62,910
Jan 12, 8 AM $ 0.00713
-0.04%
$ 7.47 million $ 89,430
Jan 12, 7 AM $ 0.00714
-0.70%
$ 7.47 million $ 93,375
Jan 12, 6 AM $ 0.00719
-0.05%
$ 7.52 million $ 92,069
Jan 12, 5 AM $ 0.00719
-0.04%
$ 7.52 million $ 92,380
Jan 12, 4 AM $ 0.00719
+0.23%
$ 7.52 million $ 92,545
Jan 12, 3 AM $ 0.00717
-0.29%
$ 7.5 million $ 92,096
Jan 12, 2 AM $ 0.00719
-0.25%
$ 7.53 million $ 91,823
Jan 12, 1 AM $ 0.00721
+0.04%
$ 7.54 million $ 91,462
Jan 12, 12 AM $ 0.00721
-0.03%
$ 7.54 million $ 90,981
Jan 11, 11 PM $ 0.00721
+0.03%
$ 7.54 million $ 91,145
Jan 11, 10 PM $ 0.00721
+0.00%
$ 7.54 million $ 91,699
Jan 11, 9 PM $ 0.00721
+0.00%
$ 7.55 million $ 91,667
Jan 11, 8 PM $ 0.00721
+0.03%
$ 7.55 million $ 93,572
Jan 11, 7 PM $ 0.00721
+0.04%
$ 7.54 million $ 93,755
Jan 11, 6 PM $ 0.00721
-0.07%
$ 7.54 million $ 93,980
Jan 11, 5 PM $ 0.00721
+0.00%
$ 7.54 million $ 91,342
Jan 11, 4 PM $ 0.00721
+0.04%
$ 7.54 million $ 92,569
Jan 11, 3 PM $ 0.00721
-0.45%
$ 7.54 million $ 98,102
Jan 11, 2 PM $ 0.00724
+0.03%
$ 7.58 million $ 100,220
Jan 11, 1 PM $ 0.00724
-0.01%
$ 7.57 million $ 101,128
Jan 11, 12 PM $ 0.00724
+0.00%
$ 7.57 million $ 101,165
Jan 11, 11 AM $ 0.00724
+0.24%
$ 7.57 million $ 101,359
Jan 11, 10 AM $ 0.00722
-0.03%
$ 7.56 million $ 151,738
Jan 11, 9 AM $ 0.00722
+0.69%
$ 7.56 million $ 156,580
Jan 11, 8 AM $ 0.00717
-0.43%
$ 7.51 million $ 103,743
Jan 11, 7 AM $ 0.00721
+0.19%
$ 7.54 million $ 99,914
Jan 11, 6 AM $ 0.00719
-0.32%
$ 7.52 million $ 100,508