Human Historical Data

HMT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.00723
+0.25%
$ 7.57 million $ 90,852
Jan 5, 9 PM $ 0.00722
-0.15%
$ 7.55 million $ 89,028
Jan 5, 8 PM $ 0.00723
-1.26%
$ 7.57 million $ 109,658
Jan 5, 7 PM $ 0.00732
+0.57%
$ 7.66 million $ 108,212
Jan 5, 6 PM $ 0.00728
-0.01%
$ 7.62 million $ 108,003
Jan 5, 5 PM $ 0.00728
-1.08%
$ 7.62 million $ 113,833
Jan 5, 4 PM $ 0.00736
+0.36%
$ 7.7 million $ 116,171
Jan 5, 3 PM $ 0.00734
-0.15%
$ 7.67 million $ 115,862
Jan 5, 2 PM $ 0.00735
+0.42%
$ 7.69 million $ 115,222
Jan 5, 1 PM $ 0.00732
+1.65%
$ 7.65 million $ 118,998
Jan 5, 12 PM $ 0.0072
-2.06%
$ 7.53 million $ 121,805
Jan 5, 11 AM $ 0.00735
+0.09%
$ 7.69 million $ 121,562
Jan 5, 10 AM $ 0.00734
+0.50%
$ 7.68 million $ 121,648
Jan 5, 9 AM $ 0.00731
+2.66%
$ 7.64 million $ 121,194
Jan 5, 8 AM $ 0.00713
-2.39%
$ 7.46 million $ 88,907
Jan 5, 7 AM $ 0.0073
+0.27%
$ 7.64 million $ 75,967
Jan 5, 6 AM $ 0.00727
+0.74%
$ 7.61 million $ 76,246
Jan 5, 5 AM $ 0.00722
-0.98%
$ 7.56 million $ 76,115
Jan 5, 4 AM $ 0.0073
+0.75%
$ 7.64 million $ 76,394
Jan 5, 3 AM $ 0.00724
-0.48%
$ 7.58 million $ 79,545
Jan 5, 2 AM $ 0.00728
-0.28%
$ 7.62 million $ 75,116
Jan 5, 1 AM $ 0.0073
-0.67%
$ 7.64 million $ 78,328
Jan 5, 12 AM $ 0.00735
-1.73%
$ 7.69 million $ 85,216
Jan 4, 11 PM $ 0.00748
+0.45%
$ 7.83 million $ 106,465
Jan 4, 10 PM $ 0.00745
+0.03%
$ 7.79 million $ 106,348
Jan 4, 9 PM $ 0.00744
+0.50%
$ 7.79 million $ 106,676
Jan 4, 8 PM $ 0.00741
+0.01%
$ 7.75 million $ 86,689
Jan 4, 7 PM $ 0.00741
+0.46%
$ 7.75 million $ 88,409
Jan 4, 6 PM $ 0.00737
-0.43%
$ 7.73 million $ 89,200
Jan 4, 5 PM $ 0.0074
+5.10%
$ 7.75 million $ 82,950
Jan 4, 4 PM $ 0.00704
-0.13%
$ 7.37 million $ 80,995
Jan 4, 3 PM $ 0.00705
-0.11%
$ 7.38 million $ 81,224
Jan 4, 2 PM $ 0.00706
+1.21%
$ 7.39 million $ 80,305
Jan 4, 1 PM $ 0.00698
-0.09%
$ 7.29 million $ 77,432
Jan 4, 12 PM $ 0.00698
-3.69%
$ 7.31 million $ 74,405
Jan 4, 11 AM $ 0.00725
-0.08%
$ 7.59 million $ 73,152
Jan 4, 10 AM $ 0.00726
+0.92%
$ 7.59 million $ 73,019
Jan 4, 9 AM $ 0.00719
-0.31%
$ 7.52 million $ 73,325
Jan 4, 8 AM $ 0.00721
-0.96%
$ 7.54 million $ 73,869
Jan 4, 7 AM $ 0.00728
+0.85%
$ 7.62 million $ 75,826
Jan 4, 6 AM $ 0.00722
+2.50%
$ 7.56 million $ 75,937
Jan 4, 5 AM $ 0.00705
-1.83%
$ -- $ 79,384
Jan 4, 4 AM $ 0.00717
-0.63%
$ -- $ 79,782
Jan 4, 3 AM $ 0.00721
-0.11%
$ -- $ 79,644
Jan 4, 2 AM $ 0.00722
+3.85%
$ -- $ 82,389
Jan 4, 1 AM $ 0.00695
-4.77%
$ -- $ 80,997
Jan 4, 12 AM $ 0.0073
+0.25%
$ -- $ 76,676
Jan 3, 11 PM $ 0.00728
+0.31%
$ 7.62 million $ 51,545
Jan 3, 10 PM $ 0.00726
+0.68%
$ 7.6 million $ 75,710
Jan 3, 9 PM $ 0.00721
+1.44%
$ 7.55 million $ 91,463