Human Historical Data

HMT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.00726
+0.19%
$ 7.59 million $ 155,147
Jan 9, 1 AM $ 0.00725
+0.00%
$ 7.58 million $ 155,212
Jan 9, 12 AM $ 0.00725
+0.09%
$ 7.58 million $ 155,170
Jan 8, 11 PM $ 0.00724
-0.03%
$ 7.58 million $ 155,451
Jan 8, 10 PM $ 0.00724
-0.09%
$ 7.58 million $ 154,899
Jan 8, 9 PM $ 0.00725
+1.19%
$ 7.59 million $ 154,398
Jan 8, 8 PM $ 0.00717
-0.34%
$ 7.5 million $ 149,317
Jan 8, 7 PM $ 0.00719
-0.12%
$ 7.52 million $ 147,560
Jan 8, 6 PM $ 0.0072
+0.06%
$ 7.53 million $ 148,188
Jan 8, 5 PM $ 0.0072
+0.51%
$ 7.53 million $ 147,293
Jan 8, 4 PM $ 0.00716
+0.09%
$ 7.49 million $ 145,632
Jan 8, 3 PM $ 0.00715
+0.07%
$ 7.48 million $ 144,682
Jan 8, 2 PM $ 0.00715
-1.51%
$ 7.48 million $ 144,732
Jan 8, 1 PM $ 0.00726
+0.35%
$ 7.6 million $ 143,687
Jan 8, 12 PM $ 0.00723
+0.22%
$ 7.57 million $ 141,494
Jan 8, 11 AM $ 0.00722
+0.00%
$ 7.55 million $ 71,585
Jan 8, 10 AM $ 0.00722
+0.00%
$ 7.55 million $ 71,330
Jan 8, 9 AM $ 0.00722
-0.08%
$ 7.55 million $ 71,724
Jan 8, 8 AM $ 0.00722
-0.23%
$ 7.56 million $ 72,270
Jan 8, 7 AM $ 0.00724
-0.01%
$ 7.57 million $ 113,556
Jan 8, 6 AM $ 0.00724
+0.32%
$ 7.58 million $ 113,311
Jan 8, 5 AM $ 0.00722
+0.07%
$ 7.55 million $ 80,850
Jan 8, 4 AM $ 0.00721
-0.09%
$ 7.55 million $ 80,530
Jan 8, 3 AM $ 0.00722
-0.16%
$ 7.55 million $ 80,540
Jan 8, 2 AM $ 0.00723
+0.02%
$ 7.57 million $ 81,040
Jan 8, 1 AM $ 0.00723
+0.00%
$ 7.56 million $ 80,003
Jan 8, 12 AM $ 0.00723
-0.08%
$ 7.56 million $ 80,896
Jan 7, 11 PM $ 0.00723
+0.04%
$ 7.57 million $ 80,689
Jan 7, 10 PM $ 0.00723
-0.04%
$ 7.57 million $ 80,796
Jan 7, 9 PM $ 0.00724
+0.00%
$ 7.57 million $ 82,855
Jan 7, 8 PM $ 0.00724
-0.01%
$ 7.57 million $ 83,783
Jan 7, 7 PM $ 0.00724
-0.19%
$ 7.57 million $ 91,871
Jan 7, 6 PM $ 0.00725
-0.03%
$ 7.59 million $ 91,019
Jan 7, 5 PM $ 0.00725
+0.05%
$ 7.59 million $ 90,534
Jan 7, 4 PM $ 0.00725
+0.04%
$ 7.58 million $ 91,034
Jan 7, 3 PM $ 0.00725
+0.00%
$ 7.58 million $ 97,839
Jan 7, 2 PM $ 0.00725
-0.06%
$ 7.58 million $ 105,491
Jan 7, 1 PM $ 0.00725
+0.07%
$ 7.59 million $ 102,969
Jan 7, 12 PM $ 0.00725
-0.04%
$ 7.58 million $ 103,631
Jan 7, 11 AM $ 0.00725
+0.05%
$ 7.58 million $ 103,258
Jan 7, 10 AM $ 0.00724
-0.43%
$ 7.58 million $ 103,171
Jan 7, 9 AM $ 0.00728
+0.22%
$ 7.61 million $ 102,739
Jan 7, 8 AM $ 0.00726
+1.19%
$ 7.6 million $ 138,361
Jan 7, 7 AM $ 0.00717
+0.06%
$ 7.51 million $ 96,379
Jan 7, 6 AM $ 0.00717
-0.06%
$ 7.5 million $ 96,210
Jan 7, 5 AM $ 0.00717
+0.00%
$ 7.51 million $ 96,207
Jan 7, 4 AM $ 0.00717
+0.10%
$ 7.51 million $ 96,257
Jan 7, 3 AM $ 0.00717
-0.23%
$ 7.5 million $ 97,804
Jan 7, 2 AM $ 0.00718
+0.01%
$ 7.52 million $ 99,194
Jan 7, 1 AM $ 0.00718
+0.19%
$ 7.52 million $ 99,231