Human Historical Data

HMT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.00711
+2.38%
$ 7.44 million $ 90,736
Jan 3, 7 PM $ 0.00695
-2.51%
$ 7.27 million $ 89,147
Jan 3, 6 PM $ 0.00715
-0.47%
$ 7.48 million $ 88,668
Jan 3, 5 PM $ 0.00718
-2.08%
$ 7.51 million $ 88,834
Jan 3, 4 PM $ 0.00732
+0.56%
$ 7.66 million $ 87,902
Jan 3, 3 PM $ 0.00728
+1.68%
$ 7.61 million $ 87,470
Jan 3, 2 PM $ 0.00716
-0.62%
$ 7.49 million $ 89,585
Jan 3, 1 PM $ 0.00721
-2.30%
$ 7.54 million $ 92,539
Jan 3, 12 PM $ 0.00738
-0.50%
$ 7.72 million $ 91,824
Jan 3, 11 AM $ 0.00741
-0.14%
$ 7.76 million $ 93,787
Jan 3, 10 AM $ 0.00742
-0.55%
$ 7.77 million $ 94,740
Jan 3, 9 AM $ 0.00746
+0.82%
$ 7.81 million $ 95,353
Jan 3, 8 AM $ 0.0074
+5.75%
$ 7.74 million $ 94,706
Jan 3, 7 AM $ 0.007
-0.76%
$ 7.32 million $ 91,349
Jan 3, 6 AM $ 0.00706
-7.44%
$ 7.39 million $ 91,246
Jan 3, 5 AM $ 0.00763
+4.11%
$ 7.98 million $ 88,722
Jan 3, 4 AM $ 0.00733
-0.67%
$ 7.66 million $ 87,853
Jan 3, 3 AM $ 0.00737
+5.63%
$ 7.71 million $ 84,887
Jan 3, 2 AM $ 0.007
-3.03%
$ 7.32 million $ 83,367
Jan 3, 1 AM $ 0.00721
+0.49%
$ 7.55 million $ 81,891
Jan 3, 12 AM $ 0.00718
+0.92%
$ 7.51 million $ 81,903
Jan 2, 11 PM $ 0.00711
+2.35%
$ 7.44 million $ 82,015
Jan 2, 10 PM $ 0.00695
+3.20%
$ 7.27 million $ 58,502
Jan 2, 9 PM $ 0.00673
+1.16%
$ 7.04 million $ 42,005
Jan 2, 8 PM $ 0.00666
+0.05%
$ 6.96 million $ 41,656
Jan 2, 7 PM $ 0.00665
-0.10%
$ 6.96 million $ 106,080
Jan 2, 6 PM $ 0.00666
-0.33%
$ 6.97 million $ 105,776
Jan 2, 5 PM $ 0.00668
-1.17%
$ 6.99 million $ 105,482
Jan 2, 4 PM $ 0.00676
-1.67%
$ 7.07 million $ 105,507
Jan 2, 3 PM $ 0.00687
+0.48%
$ 7.19 million $ 106,578
Jan 2, 2 PM $ 0.00684
-4.05%
$ 7.1 million $ 106,096
Jan 2, 1 PM $ 0.00713
+0.20%
$ 7.46 million $ 107,301
Jan 2, 12 PM $ 0.00712
-0.26%
$ 7.44 million $ 107,446
Jan 2, 11 AM $ 0.00713
+1.77%
$ 7.46 million $ 105,482
Jan 2, 10 AM $ 0.00701
-1.80%
$ 7.33 million $ 104,697
Jan 2, 9 AM $ 0.00714
+2.81%
$ 7.47 million $ 103,922
Jan 2, 8 AM $ 0.00694
-1.96%
$ 7.26 million $ 103,771
Jan 2, 7 AM $ 0.00708
-0.34%
$ 7.41 million $ 102,802
Jan 2, 6 AM $ 0.00711
+1.74%
$ 7.44 million $ 102,265
Jan 2, 5 AM $ 0.00699
-1.97%
$ 7.31 million $ 103,270
Jan 2, 4 AM $ 0.00713
+2.00%
$ 7.46 million $ 102,396
Jan 2, 3 AM $ 0.00699
-2.00%
$ 7.31 million $ 102,397
Jan 2, 2 AM $ 0.00713
+0.83%
$ 7.46 million $ 103,534
Jan 2, 1 AM $ 0.00707
-0.18%
$ 7.4 million $ 103,341
Jan 2, 12 AM $ 0.00708
+0.68%
$ 7.41 million $ 103,223
Jan 1, 11 PM $ 0.00704
-3.01%
$ 7.36 million $ 102,561
Jan 1, 10 PM $ 0.00725
+0.00%
$ 7.59 million $ 161,734
Jan 1, 9 PM $ 0.00725
+0.00%
$ 7.59 million $ 161,853
Jan 1, 8 PM $ 0.00726
-0.05%
$ 7.59 million $ 161,858
Jan 1, 7 PM $ 0.00726
-0.02%
$ 7.59 million $ 97,041