Human Historical Data

HMT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.00726
+0.09%
$ 7.6 million $ 97,078
Jan 1, 5 PM $ 0.00725
+0.41%
$ 7.59 million $ 97,010
Jan 1, 4 PM $ 0.00722
-0.22%
$ 7.56 million $ 96,935
Jan 1, 3 PM $ 0.00724
+1.12%
$ 7.57 million $ 95,853
Jan 1, 2 PM $ 0.00716
-1.61%
$ 7.53 million $ 93,701
Jan 1, 1 PM $ 0.00728
+0.08%
$ 7.62 million $ 88,952
Jan 1, 12 PM $ 0.00727
-0.75%
$ 7.61 million $ 90,159
Jan 1, 11 AM $ 0.00733
+0.00%
$ 7.67 million $ 91,621
Jan 1, 10 AM $ 0.00733
+0.35%
$ 7.67 million $ 91,816
Jan 1, 9 AM $ 0.0073
-1.37%
$ 7.64 million $ 92,570
Jan 1, 8 AM $ 0.00741
+0.31%
$ 7.75 million $ 94,031
Jan 1, 7 AM $ 0.00738
+0.91%
$ 7.73 million $ 93,860
Jan 1, 6 AM $ 0.00732
-2.06%
$ 7.66 million $ 94,288
Jan 1, 5 AM $ 0.00747
+0.71%
$ 7.82 million $ 92,394
Jan 1, 4 AM $ 0.00742
+2.21%
$ 7.76 million $ 92,588
Jan 1, 3 AM $ 0.00726
-2.35%
$ 7.6 million $ 131,915
Jan 1, 2 AM $ 0.00743
+0.00%
$ 7.78 million $ 129,840
Jan 1, 1 AM $ 0.00743
+0.56%
$ 7.78 million $ 129,925
Jan 1, 12 AM $ 0.00739
+1.37%
$ 7.73 million $ 130,287
Dec 31, 11 PM $ 0.00729
+1.87%
$ 7.63 million $ 132,166
Dec 31, 10 PM $ 0.00715
-0.03%
$ 7.48 million $ 72,481
Dec 31, 9 PM $ 0.00716
-0.08%
$ 7.49 million $ 72,828
Dec 31, 8 PM $ 0.00716
-0.06%
$ 7.5 million $ 72,874
Dec 31, 7 PM $ 0.00717
+0.00%
$ 7.5 million $ 73,291
Dec 31, 6 PM $ 0.00717
-0.56%
$ 7.5 million $ 73,153
Dec 31, 5 PM $ 0.00721
-0.13%
$ 7.54 million $ 73,315
Dec 31, 4 PM $ 0.00721
-0.11%
$ 7.54 million $ 73,138
Dec 31, 3 PM $ 0.00722
-0.83%
$ 7.55 million $ 73,295
Dec 31, 2 PM $ 0.00728
-0.20%
$ 7.62 million $ 75,230
Dec 31, 1 PM $ 0.00729
-0.08%
$ 7.63 million $ 75,417
Dec 31, 12 PM $ 0.0073
+2.38%
$ 7.63 million $ 75,131
Dec 31, 11 AM $ 0.00713
-0.97%
$ 7.46 million $ 74,358
Dec 31, 10 AM $ 0.0072
-1.19%
$ 7.53 million $ 74,186
Dec 31, 9 AM $ 0.00729
-3.12%
$ 7.62 million $ 74,656
Dec 31, 8 AM $ 0.00752
+0.10%
$ 7.87 million $ 77,164
Dec 31, 7 AM $ 0.00751
-0.38%
$ 7.86 million $ 77,375
Dec 31, 6 AM $ 0.00751
+0.21%
$ 7.86 million $ 77,478
Dec 31, 5 AM $ 0.0075
+0.98%
$ 7.84 million $ 78,723
Dec 31, 4 AM $ 0.00742
-0.56%
$ 7.77 million $ 80,543
Dec 31, 3 AM $ 0.00747
+0.26%
$ 7.81 million $ 43,970
Dec 31, 2 AM $ 0.00745
+0.41%
$ 7.79 million $ 45,041
Dec 31, 1 AM $ 0.00742
+0.20%
$ 7.76 million $ 45,405
Dec 31, 12 AM $ 0.0074
-2.69%
$ 7.74 million $ 49,026
Dec 30, 11 PM $ 0.00761
+0.78%
$ 7.96 million $ 47,408
Dec 30, 10 PM $ 0.00754
+0.58%
$ 7.89 million $ 47,406
Dec 30, 9 PM $ 0.0075
-0.69%
$ 7.85 million $ 75,964
Dec 30, 8 PM $ 0.00755
-0.27%
$ 7.89 million $ 79,402
Dec 30, 7 PM $ 0.00757
+0.04%
$ 7.92 million $ 79,179
Dec 30, 6 PM $ 0.00757
-0.12%
$ 7.92 million $ 79,288
Dec 30, 5 PM $ 0.00758
+0.01%
$ 7.93 million $ 79,018