Human Historical Data

HMT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.00717
+0.09%
$ 7.5 million $ 99,173
Jan 6, 11 PM $ 0.00717
+0.00%
$ 7.5 million $ 98,707
Jan 6, 10 PM $ 0.00716
-1.23%
$ 7.49 million $ 98,348
Jan 6, 9 PM $ 0.00725
-0.27%
$ 7.59 million $ 98,182
Jan 6, 8 PM $ 0.00727
-0.61%
$ 7.61 million $ 96,966
Jan 6, 7 PM $ 0.00731
+0.01%
$ 7.65 million $ 90,320
Jan 6, 6 PM $ 0.00731
+0.10%
$ 7.65 million $ 90,502
Jan 6, 5 PM $ 0.00731
+0.21%
$ 7.64 million $ 89,974
Jan 6, 4 PM $ 0.00729
+1.62%
$ 7.62 million $ 88,747
Jan 6, 3 PM $ 0.00717
+0.03%
$ 7.51 million $ 80,925
Jan 6, 2 PM $ 0.00717
-0.27%
$ 7.5 million $ 74,271
Jan 6, 1 PM $ 0.00719
-1.01%
$ 7.52 million $ 74,358
Jan 6, 12 PM $ 0.00726
-0.02%
$ 7.6 million $ 74,038
Jan 6, 11 AM $ 0.00727
-0.24%
$ 7.6 million $ 75,942
Jan 6, 10 AM $ 0.00728
-0.06%
$ 7.62 million $ 75,651
Jan 6, 9 AM $ 0.00729
+1.60%
$ 7.63 million $ 76,234
Jan 6, 8 AM $ 0.00717
+0.48%
$ 7.5 million $ 72,409
Jan 6, 7 AM $ 0.00714
-0.04%
$ 7.47 million $ 86,921
Jan 6, 6 AM $ 0.00714
+0.07%
$ 7.47 million $ 87,005
Jan 6, 5 AM $ 0.00714
-0.16%
$ 7.47 million $ 87,727
Jan 6, 4 AM $ 0.00715
+0.54%
$ 7.48 million $ 88,424
Jan 6, 3 AM $ 0.00711
-1.69%
$ 7.44 million $ 87,698
Jan 6, 2 AM $ 0.00723
-0.05%
$ 7.57 million $ 90,101
Jan 6, 1 AM $ 0.00723
-0.07%
$ 7.57 million $ 89,967
Jan 6, 12 AM $ 0.00724
+0.03%
$ 7.57 million $ 88,674
Jan 5, 11 PM $ 0.00724
+0.03%
$ 7.57 million $ 90,872
Jan 5, 10 PM $ 0.00723
+0.25%
$ 7.57 million $ 90,852
Jan 5, 9 PM $ 0.00722
-0.15%
$ 7.55 million $ 89,028
Jan 5, 8 PM $ 0.00723
-1.26%
$ 7.57 million $ 109,658
Jan 5, 7 PM $ 0.00732
+0.57%
$ 7.66 million $ 108,212
Jan 5, 6 PM $ 0.00728
-0.01%
$ 7.62 million $ 108,003
Jan 5, 5 PM $ 0.00728
-1.08%
$ 7.62 million $ 113,833
Jan 5, 4 PM $ 0.00736
+0.36%
$ 7.7 million $ 116,171
Jan 5, 3 PM $ 0.00734
-0.15%
$ 7.67 million $ 115,862
Jan 5, 2 PM $ 0.00735
+0.42%
$ 7.69 million $ 115,222
Jan 5, 1 PM $ 0.00732
+1.65%
$ 7.65 million $ 118,998
Jan 5, 12 PM $ 0.0072
-2.06%
$ 7.53 million $ 121,805
Jan 5, 11 AM $ 0.00735
+0.09%
$ 7.69 million $ 121,562
Jan 5, 10 AM $ 0.00734
+0.50%
$ 7.68 million $ 121,648
Jan 5, 9 AM $ 0.00731
+2.66%
$ 7.64 million $ 121,194
Jan 5, 8 AM $ 0.00713
-2.39%
$ 7.46 million $ 88,907
Jan 5, 7 AM $ 0.0073
+0.27%
$ 7.64 million $ 75,967
Jan 5, 6 AM $ 0.00727
+0.74%
$ 7.61 million $ 76,246
Jan 5, 5 AM $ 0.00722
-0.98%
$ 7.56 million $ 76,115
Jan 5, 4 AM $ 0.0073
+0.75%
$ 7.64 million $ 76,394
Jan 5, 3 AM $ 0.00724
-0.48%
$ 7.58 million $ 79,545
Jan 5, 2 AM $ 0.00728
-0.28%
$ 7.62 million $ 75,116
Jan 5, 1 AM $ 0.0073
-0.67%
$ 7.64 million $ 78,328
Jan 5, 12 AM $ 0.00735
-1.73%
$ 7.69 million $ 85,216
Jan 4, 11 PM $ 0.00748
+0.45%
$ 7.83 million $ 106,465