Human Historical Data

HMT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.00756
+0.42%
$ 7.91 million $ 79,089
Dec 30, 3 PM $ 0.00753
-0.45%
$ 7.88 million $ 79,171
Dec 30, 2 PM $ 0.00757
-1.43%
$ 7.92 million $ 80,138
Dec 30, 1 PM $ 0.00768
+0.00%
$ 8.03 million $ 81,333
Dec 30, 12 PM $ 0.00768
-2.08%
$ 8.04 million $ 88,195
Dec 30, 11 AM $ 0.00784
-0.66%
$ 8.21 million $ 90,483
Dec 30, 10 AM $ 0.0079
+0.16%
$ 8.26 million $ 98,066
Dec 30, 9 AM $ 0.00788
-2.15%
$ 8.24 million $ 98,204
Dec 30, 8 AM $ 0.00806
+1.84%
$ 8.38 million $ 94,658
Dec 30, 7 AM $ 0.00791
+1.41%
$ 8.28 million $ 97,206
Dec 30, 6 AM $ 0.0078
-1.14%
$ 8.16 million $ 97,879
Dec 30, 5 AM $ 0.00789
-0.41%
$ 8.22 million $ 96,686
Dec 30, 4 AM $ 0.00792
-0.96%
$ 8.29 million $ 94,577
Dec 30, 3 AM $ 0.008
+0.66%
$ 8.37 million $ 91,616
Dec 30, 2 AM $ 0.00795
+1.40%
$ 8.32 million $ 95,771
Dec 30, 1 AM $ 0.00784
-0.93%
$ 8.2 million $ 100,012
Dec 30, 12 AM $ 0.00791
+1.48%
$ 8.28 million $ 97,576
Dec 29, 11 PM $ 0.0078
+0.75%
$ 8.15 million $ 98,077
Dec 29, 10 PM $ 0.00774
+3.44%
$ 8.1 million $ 100,221
Dec 29, 9 PM $ 0.00748
+2.34%
$ 7.83 million $ 104,814
Dec 29, 8 PM $ 0.00731
+0.03%
$ 7.65 million $ 101,577
Dec 29, 7 PM $ 0.00731
-0.07%
$ 7.65 million $ 101,516
Dec 29, 6 PM $ 0.00731
-0.11%
$ 7.65 million $ 102,076
Dec 29, 5 PM $ 0.00732
-0.46%
$ 7.66 million $ 102,376
Dec 29, 4 PM $ 0.00736
-1.39%
$ 7.7 million $ 102,890
Dec 29, 3 PM $ 0.00746
-2.23%
$ 7.8 million $ 105,284
Dec 29, 2 PM $ 0.00764
-2.88%
$ 8 million $ 106,570
Dec 29, 1 PM $ 0.00788
-1.32%
$ 8.24 million $ 106,901
Dec 29, 12 PM $ 0.00798
+1.40%
$ 8.35 million $ 99,514
Dec 29, 11 AM $ 0.00787
+0.21%
$ 8.24 million $ 98,763
Dec 29, 10 AM $ 0.00786
-3.15%
$ 8.23 million $ 91,491
Dec 29, 9 AM $ 0.00812
-0.70%
$ 8.5 million $ 90,907
Dec 29, 8 AM $ 0.00818
+1.45%
$ 8.56 million $ 91,692
Dec 29, 7 AM $ 0.00806
-2.41%
$ 8.44 million $ 89,073
Dec 29, 6 AM $ 0.00826
+0.41%
$ 8.64 million $ 88,679
Dec 29, 5 AM $ 0.00823
+0.48%
$ 8.61 million $ 88,417
Dec 29, 4 AM $ 0.00819
+0.57%
$ 8.57 million $ 88,565
Dec 29, 3 AM $ 0.00814
+1.43%
$ 8.52 million $ 87,598
Dec 29, 2 AM $ 0.00803
-3.01%
$ 8.4 million $ 82,051
Dec 29, 1 AM $ 0.00828
+2.61%
$ 8.66 million $ 79,158
Dec 29, 12 AM $ 0.00805
-1.85%
$ 8.43 million $ 78,867
Dec 28, 11 PM $ 0.00821
-0.01%
$ 8.59 million $ 82,425
Dec 28, 10 PM $ 0.00821
-1.10%
$ 8.59 million $ 106,688
Dec 28, 9 PM $ 0.0083
-0.87%
$ 8.68 million $ 72,935
Dec 28, 8 PM $ 0.00837
-0.01%
$ 8.76 million $ 72,959
Dec 28, 7 PM $ 0.00837
-0.49%
$ 8.76 million $ 72,742
Dec 28, 6 PM $ 0.00841
+0.23%
$ 8.83 million $ 73,055
Dec 28, 5 PM $ 0.00839
+0.38%
$ 8.78 million $ 77,097
Dec 28, 4 PM $ 0.00836
+5.91%
$ 8.75 million $ 78,332
Dec 28, 3 PM $ 0.00789
-5.80%
$ 8.26 million $ 83,209