Human Historical Data

HMT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.00745
+0.03%
$ 7.79 million $ 106,348
Jan 4, 9 PM $ 0.00744
+0.50%
$ 7.79 million $ 106,676
Jan 4, 8 PM $ 0.00741
+0.01%
$ 7.75 million $ 86,689
Jan 4, 7 PM $ 0.00741
+0.46%
$ 7.75 million $ 88,409
Jan 4, 6 PM $ 0.00737
-0.43%
$ 7.73 million $ 89,200
Jan 4, 5 PM $ 0.0074
+5.10%
$ 7.75 million $ 82,950
Jan 4, 4 PM $ 0.00704
-0.13%
$ 7.37 million $ 80,995
Jan 4, 3 PM $ 0.00705
-0.11%
$ 7.38 million $ 81,224
Jan 4, 2 PM $ 0.00706
+1.21%
$ 7.39 million $ 80,305
Jan 4, 1 PM $ 0.00698
-0.09%
$ 7.29 million $ 77,432
Jan 4, 12 PM $ 0.00698
-3.69%
$ 7.31 million $ 74,405
Jan 4, 11 AM $ 0.00725
-0.08%
$ 7.59 million $ 73,152
Jan 4, 10 AM $ 0.00726
+0.92%
$ 7.59 million $ 73,019
Jan 4, 9 AM $ 0.00719
-0.31%
$ 7.52 million $ 73,325
Jan 4, 8 AM $ 0.00721
-0.96%
$ 7.54 million $ 73,869
Jan 4, 7 AM $ 0.00728
+0.85%
$ 7.62 million $ 75,826
Jan 4, 6 AM $ 0.00722
+2.50%
$ 7.56 million $ 75,937
Jan 4, 5 AM $ 0.00705
-1.83%
$ -- $ 79,384
Jan 4, 4 AM $ 0.00717
-0.63%
$ -- $ 79,782
Jan 4, 3 AM $ 0.00721
-0.11%
$ -- $ 79,644
Jan 4, 2 AM $ 0.00722
+3.85%
$ -- $ 82,389
Jan 4, 1 AM $ 0.00695
-4.77%
$ -- $ 80,997
Jan 4, 12 AM $ 0.0073
+0.25%
$ -- $ 76,676
Jan 3, 11 PM $ 0.00728
+0.31%
$ 7.62 million $ 51,545
Jan 3, 10 PM $ 0.00726
+0.68%
$ 7.6 million $ 75,710
Jan 3, 9 PM $ 0.00721
+1.44%
$ 7.55 million $ 91,463
Jan 3, 8 PM $ 0.00711
+2.38%
$ 7.44 million $ 90,736
Jan 3, 7 PM $ 0.00695
-2.51%
$ 7.27 million $ 89,147
Jan 3, 6 PM $ 0.00715
-0.47%
$ 7.48 million $ 88,668
Jan 3, 5 PM $ 0.00718
-2.08%
$ 7.51 million $ 88,834
Jan 3, 4 PM $ 0.00732
+0.56%
$ 7.66 million $ 87,902
Jan 3, 3 PM $ 0.00728
+1.68%
$ 7.61 million $ 87,470
Jan 3, 2 PM $ 0.00716
-0.62%
$ 7.49 million $ 89,585
Jan 3, 1 PM $ 0.00721
-2.30%
$ 7.54 million $ 92,539
Jan 3, 12 PM $ 0.00738
-0.50%
$ 7.72 million $ 91,824
Jan 3, 11 AM $ 0.00741
-0.14%
$ 7.76 million $ 93,787
Jan 3, 10 AM $ 0.00742
-0.55%
$ 7.77 million $ 94,740
Jan 3, 9 AM $ 0.00746
+0.82%
$ 7.81 million $ 95,353
Jan 3, 8 AM $ 0.0074
+5.75%
$ 7.74 million $ 94,706
Jan 3, 7 AM $ 0.007
-0.76%
$ 7.32 million $ 91,349
Jan 3, 6 AM $ 0.00706
-7.44%
$ 7.39 million $ 91,246
Jan 3, 5 AM $ 0.00763
+4.11%
$ 7.98 million $ 88,722
Jan 3, 4 AM $ 0.00733
-0.67%
$ 7.66 million $ 87,853
Jan 3, 3 AM $ 0.00737
+5.63%
$ 7.71 million $ 84,887
Jan 3, 2 AM $ 0.007
-3.03%
$ 7.32 million $ 83,367
Jan 3, 1 AM $ 0.00721
+0.49%
$ 7.55 million $ 81,891
Jan 3, 12 AM $ 0.00718
+0.92%
$ 7.51 million $ 81,903
Jan 2, 11 PM $ 0.00711
+2.35%
$ 7.44 million $ 82,015
Jan 2, 10 PM $ 0.00695
+3.20%
$ 7.27 million $ 58,502
Jan 2, 9 PM $ 0.00673
+1.16%
$ 7.04 million $ 42,005