Human Historical Data

HMT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.00673
+1.16%
$ 7.04 million $ 42,005
Jan 2, 8 PM $ 0.00666
+0.05%
$ 6.96 million $ 41,656
Jan 2, 7 PM $ 0.00665
-0.10%
$ 6.96 million $ 106,080
Jan 2, 6 PM $ 0.00666
-0.33%
$ 6.97 million $ 105,776
Jan 2, 5 PM $ 0.00668
-1.17%
$ 6.99 million $ 105,482
Jan 2, 4 PM $ 0.00676
-1.67%
$ 7.07 million $ 105,507
Jan 2, 3 PM $ 0.00687
+0.48%
$ 7.19 million $ 106,578
Jan 2, 2 PM $ 0.00684
-4.05%
$ 7.1 million $ 106,096
Jan 2, 1 PM $ 0.00713
+0.20%
$ 7.46 million $ 107,301
Jan 2, 12 PM $ 0.00712
-0.26%
$ 7.44 million $ 107,446
Jan 2, 11 AM $ 0.00713
+1.77%
$ 7.46 million $ 105,482
Jan 2, 10 AM $ 0.00701
-1.80%
$ 7.33 million $ 104,697
Jan 2, 9 AM $ 0.00714
+2.81%
$ 7.47 million $ 103,922
Jan 2, 8 AM $ 0.00694
-1.96%
$ 7.26 million $ 103,771
Jan 2, 7 AM $ 0.00708
-0.34%
$ 7.41 million $ 102,802
Jan 2, 6 AM $ 0.00711
+1.74%
$ 7.44 million $ 102,265
Jan 2, 5 AM $ 0.00699
-1.97%
$ 7.31 million $ 103,270
Jan 2, 4 AM $ 0.00713
+2.00%
$ 7.46 million $ 102,396
Jan 2, 3 AM $ 0.00699
-2.00%
$ 7.31 million $ 102,397
Jan 2, 2 AM $ 0.00713
+0.83%
$ 7.46 million $ 103,534
Jan 2, 1 AM $ 0.00707
-0.18%
$ 7.4 million $ 103,341
Jan 2, 12 AM $ 0.00708
+0.68%
$ 7.41 million $ 103,223
Jan 1, 11 PM $ 0.00704
-3.01%
$ 7.36 million $ 102,561
Jan 1, 10 PM $ 0.00725
+0.00%
$ 7.59 million $ 161,734
Jan 1, 9 PM $ 0.00725
+0.00%
$ 7.59 million $ 161,853
Jan 1, 8 PM $ 0.00726
-0.05%
$ 7.59 million $ 161,858
Jan 1, 7 PM $ 0.00726
-0.02%
$ 7.59 million $ 97,041
Jan 1, 6 PM $ 0.00726
+0.09%
$ 7.6 million $ 97,078
Jan 1, 5 PM $ 0.00725
+0.41%
$ 7.59 million $ 97,010
Jan 1, 4 PM $ 0.00722
-0.22%
$ 7.56 million $ 96,935
Jan 1, 3 PM $ 0.00724
+1.12%
$ 7.57 million $ 95,853
Jan 1, 2 PM $ 0.00716
-1.61%
$ 7.53 million $ 93,701
Jan 1, 1 PM $ 0.00728
+0.08%
$ 7.62 million $ 88,952
Jan 1, 12 PM $ 0.00727
-0.75%
$ 7.61 million $ 90,159
Jan 1, 11 AM $ 0.00733
+0.00%
$ 7.67 million $ 91,621
Jan 1, 10 AM $ 0.00733
+0.35%
$ 7.67 million $ 91,816
Jan 1, 9 AM $ 0.0073
-1.37%
$ 7.64 million $ 92,570
Jan 1, 8 AM $ 0.00741
+0.31%
$ 7.75 million $ 94,031
Jan 1, 7 AM $ 0.00738
+0.91%
$ 7.73 million $ 93,860
Jan 1, 6 AM $ 0.00732
-2.06%
$ 7.66 million $ 94,288
Jan 1, 5 AM $ 0.00747
+0.71%
$ 7.82 million $ 92,394
Jan 1, 4 AM $ 0.00742
+2.21%
$ 7.76 million $ 92,588
Jan 1, 3 AM $ 0.00726
-2.35%
$ 7.6 million $ 131,915
Jan 1, 2 AM $ 0.00743
+0.00%
$ 7.78 million $ 129,840
Jan 1, 1 AM $ 0.00743
+0.56%
$ 7.78 million $ 129,925
Jan 1, 12 AM $ 0.00739
+1.37%
$ 7.73 million $ 130,287
Dec 31, 11 PM $ 0.00729
+1.87%
$ 7.63 million $ 132,166
Dec 31, 10 PM $ 0.00715
-0.03%
$ 7.48 million $ 72,481
Dec 31, 9 PM $ 0.00716
-0.08%
$ 7.49 million $ 72,828
Dec 31, 8 PM $ 0.00716
-0.06%
$ 7.5 million $ 72,874