Human Historical Data

HMT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.00838
+1.56%
$ 8.77 million $ 82,224
Dec 28, 1 PM $ 0.00825
-1.13%
$ 8.64 million $ 80,787
Dec 28, 12 PM $ 0.00835
-1.17%
$ 8.74 million $ 80,549
Dec 28, 11 AM $ 0.00845
-0.22%
$ 8.84 million $ 80,321
Dec 28, 10 AM $ 0.00846
+1.26%
$ 8.86 million $ 80,026
Dec 28, 9 AM $ 0.00836
+0.77%
$ 8.75 million $ 79,233
Dec 28, 8 AM $ 0.00816
-0.03%
$ 8.54 million $ 78,155
Dec 28, 7 AM $ 0.00817
+0.42%
$ 8.55 million $ 78,155
Dec 28, 6 AM $ 0.00813
+0.50%
$ 8.51 million $ 78,114
Dec 28, 5 AM $ 0.0081
+0.00%
$ 8.47 million $ 80,573
Dec 28, 4 AM $ 0.0081
-0.84%
$ 8.47 million $ 80,847
Dec 28, 3 AM $ 0.00816
-0.78%
$ 8.54 million $ 84,424
Dec 28, 2 AM $ 0.00823
+1.32%
$ 8.61 million $ 87,807
Dec 28, 1 AM $ 0.00812
+2.39%
$ 8.49 million $ 89,434
Dec 28, 12 AM $ 0.00793
-6.45%
$ 8.29 million $ 93,579
Dec 27, 11 PM $ 0.00848
+8.15%
$ 8.87 million $ 96,106
Dec 27, 10 PM $ 0.00784
+0.02%
$ 8.2 million $ 76,309
Dec 27, 9 PM $ 0.00784
+0.06%
$ 8.2 million $ 76,358
Dec 27, 8 PM $ 0.00783
+0.30%
$ 8.19 million $ 76,252
Dec 27, 7 PM $ 0.00781
-1.08%
$ 8.17 million $ 76,407
Dec 27, 6 PM $ 0.00789
-6.22%
$ 8.26 million $ 75,539
Dec 27, 5 PM $ 0.00842
+0.18%
$ 8.81 million $ 71,452
Dec 27, 4 PM $ 0.0084
-0.08%
$ 8.79 million $ 69,659
Dec 27, 3 PM $ 0.00841
+7.27%
$ 8.79 million $ 62,276
Dec 27, 2 PM $ 0.00784
+0.08%
$ 8.2 million $ 59,535
Dec 27, 1 PM $ 0.00783
+0.29%
$ 8.19 million $ 65,567
Dec 27, 12 PM $ 0.00781
+2.87%
$ 8.17 million $ 65,999
Dec 27, 11 AM $ 0.00759
-0.09%
$ 7.94 million $ 66,554
Dec 27, 10 AM $ 0.0076
-1.00%
$ 7.95 million $ 68,324
Dec 27, 9 AM $ 0.00767
-0.52%
$ 8.03 million $ 68,364
Dec 27, 8 AM $ 0.00772
-0.95%
$ 8.07 million $ 68,328
Dec 27, 7 AM $ 0.00779
-1.19%
$ 8.15 million $ 68,315
Dec 27, 6 AM $ 0.00788
+2.10%
$ 8.25 million $ 67,876
Dec 27, 5 AM $ 0.00772
-0.92%
$ 8.08 million $ 65,423
Dec 27, 4 AM $ 0.00779
-3.62%
$ 8.15 million $ 66,394
Dec 27, 3 AM $ 0.00808
+4.83%
$ 8.46 million $ 67,770
Dec 27, 2 AM $ 0.00771
-1.97%
$ 8.07 million $ 64,099
Dec 27, 1 AM $ 0.00787
+5.36%
$ 8.23 million $ 62,144
Dec 27, 12 AM $ 0.00748
-3.82%
$ 7.83 million $ 57,803
Dec 26, 11 PM $ 0.00778
-1.01%
$ 8.14 million $ 52,834
Dec 26, 10 PM $ 0.00786
+0.05%
$ 8.22 million $ 49,071
Dec 26, 9 PM $ 0.00786
+0.68%
$ 8.22 million $ 49,663
Dec 26, 8 PM $ 0.0078
+0.33%
$ 8.16 million $ 61,366
Dec 26, 7 PM $ 0.00778
+0.07%
$ 8.14 million $ 61,390
Dec 26, 6 PM $ 0.00777
+0.75%
$ 8.13 million $ 61,406
Dec 26, 5 PM $ 0.00771
+1.03%
$ 8.07 million $ 61,819
Dec 26, 4 PM $ 0.00763
+0.42%
$ 7.99 million $ 63,847
Dec 26, 3 PM $ 0.0076
+2.69%
$ 7.95 million $ 63,931
Dec 26, 2 PM $ 0.0074
-1.05%
$ 7.75 million $ 63,827
Dec 26, 1 PM $ 0.00748
+0.43%
$ 7.83 million $ 58,227