Human Historical Data

HMT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.00716
-0.06%
$ 7.5 million $ 72,874
Dec 31, 7 PM $ 0.00717
+0.00%
$ 7.5 million $ 73,291
Dec 31, 6 PM $ 0.00717
-0.56%
$ 7.5 million $ 73,153
Dec 31, 5 PM $ 0.00721
-0.13%
$ 7.54 million $ 73,315
Dec 31, 4 PM $ 0.00721
-0.11%
$ 7.54 million $ 73,138
Dec 31, 3 PM $ 0.00722
-0.83%
$ 7.55 million $ 73,295
Dec 31, 2 PM $ 0.00728
-0.20%
$ 7.62 million $ 75,230
Dec 31, 1 PM $ 0.00729
-0.08%
$ 7.63 million $ 75,417
Dec 31, 12 PM $ 0.0073
+2.38%
$ 7.63 million $ 75,131
Dec 31, 11 AM $ 0.00713
-0.97%
$ 7.46 million $ 74,358
Dec 31, 10 AM $ 0.0072
-1.19%
$ 7.53 million $ 74,186
Dec 31, 9 AM $ 0.00729
-3.12%
$ 7.62 million $ 74,656
Dec 31, 8 AM $ 0.00752
+0.10%
$ 7.87 million $ 77,164
Dec 31, 7 AM $ 0.00751
-0.38%
$ 7.86 million $ 77,375
Dec 31, 6 AM $ 0.00751
+0.21%
$ 7.86 million $ 77,478
Dec 31, 5 AM $ 0.0075
+0.98%
$ 7.84 million $ 78,723
Dec 31, 4 AM $ 0.00742
-0.56%
$ 7.77 million $ 80,543
Dec 31, 3 AM $ 0.00747
+0.26%
$ 7.81 million $ 43,970
Dec 31, 2 AM $ 0.00745
+0.41%
$ 7.79 million $ 45,041
Dec 31, 1 AM $ 0.00742
+0.20%
$ 7.76 million $ 45,405
Dec 31, 12 AM $ 0.0074
-2.69%
$ 7.74 million $ 49,026
Dec 30, 11 PM $ 0.00761
+0.78%
$ 7.96 million $ 47,408
Dec 30, 10 PM $ 0.00754
+0.58%
$ 7.89 million $ 47,406
Dec 30, 9 PM $ 0.0075
-0.69%
$ 7.85 million $ 75,964
Dec 30, 8 PM $ 0.00755
-0.27%
$ 7.89 million $ 79,402
Dec 30, 7 PM $ 0.00757
+0.04%
$ 7.92 million $ 79,179
Dec 30, 6 PM $ 0.00757
-0.12%
$ 7.92 million $ 79,288
Dec 30, 5 PM $ 0.00758
+0.01%
$ 7.93 million $ 79,018
Dec 30, 4 PM $ 0.00756
+0.42%
$ 7.91 million $ 79,089
Dec 30, 3 PM $ 0.00753
-0.45%
$ 7.88 million $ 79,171
Dec 30, 2 PM $ 0.00757
-1.43%
$ 7.92 million $ 80,138
Dec 30, 1 PM $ 0.00768
+0.00%
$ 8.03 million $ 81,333
Dec 30, 12 PM $ 0.00768
-2.08%
$ 8.04 million $ 88,195
Dec 30, 11 AM $ 0.00784
-0.66%
$ 8.21 million $ 90,483
Dec 30, 10 AM $ 0.0079
+0.16%
$ 8.26 million $ 98,066
Dec 30, 9 AM $ 0.00788
-2.15%
$ 8.24 million $ 98,204
Dec 30, 8 AM $ 0.00806
+1.84%
$ 8.38 million $ 94,658
Dec 30, 7 AM $ 0.00791
+1.41%
$ 8.28 million $ 97,206
Dec 30, 6 AM $ 0.0078
-1.14%
$ 8.16 million $ 97,879
Dec 30, 5 AM $ 0.00789
-0.41%
$ 8.22 million $ 96,686
Dec 30, 4 AM $ 0.00792
-0.96%
$ 8.29 million $ 94,577
Dec 30, 3 AM $ 0.008
+0.66%
$ 8.37 million $ 91,616
Dec 30, 2 AM $ 0.00795
+1.40%
$ 8.32 million $ 95,771
Dec 30, 1 AM $ 0.00784
-0.93%
$ 8.2 million $ 100,012
Dec 30, 12 AM $ 0.00791
+1.48%
$ 8.28 million $ 97,576
Dec 29, 11 PM $ 0.0078
+0.75%
$ 8.15 million $ 98,077
Dec 29, 10 PM $ 0.00774
+3.44%
$ 8.1 million $ 100,221
Dec 29, 9 PM $ 0.00748
+2.34%
$ 7.83 million $ 104,814
Dec 29, 8 PM $ 0.00731
+0.03%
$ 7.65 million $ 101,577
Dec 29, 7 PM $ 0.00731
-0.07%
$ 7.65 million $ 101,516