Human Historical Data

HMT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.00745
+3.83%
$ 7.8 million $ 57,968
Dec 26, 11 AM $ 0.00718
-5.49%
$ 7.51 million $ 55,217
Dec 26, 10 AM $ 0.00759
+0.34%
$ 7.94 million $ 53,393
Dec 26, 9 AM $ 0.00757
+0.82%
$ 7.92 million $ 53,603
Dec 26, 8 AM $ 0.00751
+0.45%
$ 7.86 million $ 53,798
Dec 26, 7 AM $ 0.00748
+0.10%
$ 7.82 million $ 53,621
Dec 26, 6 AM $ 0.00747
+0.66%
$ 7.81 million $ 57,229
Dec 26, 5 AM $ 0.00744
+0.69%
$ 7.79 million $ 64,468
Dec 26, 4 AM $ 0.00739
-2.74%
$ 7.74 million $ 63,682
Dec 26, 3 AM $ 0.0076
+0.05%
$ 7.95 million $ 62,965
Dec 26, 2 AM $ 0.00761
-0.42%
$ 7.96 million $ 66,459
Dec 26, 1 AM $ 0.00764
-2.38%
$ 7.99 million $ 69,288
Dec 26, 12 AM $ 0.00783
+1.06%
$ 8.19 million $ 71,210
Dec 25, 11 PM $ 0.00775
-0.98%
$ 8.09 million $ 72,165
Dec 25, 10 PM $ 0.00782
-2.32%
$ 8.19 million $ 70,858
Dec 25, 9 PM $ 0.00801
-1.99%
$ 8.38 million $ 88,348
Dec 25, 8 PM $ 0.00817
-0.01%
$ 8.55 million $ 78,784
Dec 25, 7 PM $ 0.00817
+0.00%
$ 8.55 million $ 78,692
Dec 25, 6 PM $ 0.00817
-0.11%
$ 8.55 million $ 78,861
Dec 25, 5 PM $ 0.00818
-2.37%
$ 8.56 million $ 78,762
Dec 25, 4 PM $ 0.00838
+1.74%
$ 8.77 million $ 76,844
Dec 25, 3 PM $ 0.00825
-1.06%
$ 8.65 million $ 77,196
Dec 25, 2 PM $ 0.00834
-1.38%
$ 8.72 million $ 76,646
Dec 25, 1 PM $ 0.00845
+0.08%
$ 8.84 million $ 76,503
Dec 25, 12 PM $ 0.00845
+0.51%
$ 8.84 million $ 76,467
Dec 25, 11 AM $ 0.0084
+0.33%
$ 8.79 million $ 76,837
Dec 25, 10 AM $ 0.00837
-0.13%
$ 8.76 million $ 78,911
Dec 25, 9 AM $ 0.00838
+1.41%
$ 8.77 million $ 78,712
Dec 25, 8 AM $ 0.00827
-0.61%
$ 8.65 million $ 79,438
Dec 25, 7 AM $ 0.00832
+2.93%
$ 8.7 million $ 80,566
Dec 25, 6 AM $ 0.00808
+2.08%
$ 8.46 million $ 77,300
Dec 25, 5 AM $ 0.00792
-2.39%
$ 8.28 million $ 69,810
Dec 25, 4 AM $ 0.00811
-2.23%
$ 8.49 million $ 70,088
Dec 25, 3 AM $ 0.0083
+4.81%
$ 8.68 million $ 68,470
Dec 25, 2 AM $ 0.00792
-1.11%
$ 8.29 million $ 66,676
Dec 25, 1 AM $ 0.00801
+1.59%
$ 8.38 million $ 63,156
Dec 25, 12 AM $ 0.00787
-1.22%
$ 8.24 million $ 59,601
Dec 24, 11 PM $ 0.00797
+6.52%
$ 8.34 million $ 57,020
Dec 24, 10 PM $ 0.00748
-2.01%
$ 7.83 million $ 140,006
Dec 24, 9 PM $ 0.00764
-4.27%
$ 7.99 million $ 147,575
Dec 24, 8 PM $ 0.00798
+0.78%
$ 8.35 million $ 145,954
Dec 24, 7 PM $ 0.00792
+0.16%
$ 8.28 million $ 145,835
Dec 24, 6 PM $ 0.0079
+0.18%
$ 8.27 million $ 145,594
Dec 24, 5 PM $ 0.00789
+1.71%
$ 8.25 million $ 145,387
Dec 24, 4 PM $ 0.00775
+1.11%
$ 8.11 million $ 145,168
Dec 24, 3 PM $ 0.00767
-1.46%
$ 8.02 million $ 144,706
Dec 24, 2 PM $ 0.00779
-0.28%
$ 8.15 million $ 145,075
Dec 24, 1 PM $ 0.00781
+0.37%
$ 8.17 million $ 144,890
Dec 24, 12 PM $ 0.00778
+0.30%
$ 8.14 million $ 144,535
Dec 24, 11 AM $ 0.00776
+2.37%
$ 8.12 million $ 144,225