Human Historical Data

HMT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.00731
-0.11%
$ 7.65 million $ 102,076
Dec 29, 5 PM $ 0.00732
-0.46%
$ 7.66 million $ 102,376
Dec 29, 4 PM $ 0.00736
-1.39%
$ 7.7 million $ 102,890
Dec 29, 3 PM $ 0.00746
-2.23%
$ 7.8 million $ 105,284
Dec 29, 2 PM $ 0.00764
-2.88%
$ 8 million $ 106,570
Dec 29, 1 PM $ 0.00788
-1.32%
$ 8.24 million $ 106,901
Dec 29, 12 PM $ 0.00798
+1.40%
$ 8.35 million $ 99,514
Dec 29, 11 AM $ 0.00787
+0.21%
$ 8.24 million $ 98,763
Dec 29, 10 AM $ 0.00786
-3.15%
$ 8.23 million $ 91,491
Dec 29, 9 AM $ 0.00812
-0.70%
$ 8.5 million $ 90,907
Dec 29, 8 AM $ 0.00818
+1.45%
$ 8.56 million $ 91,692
Dec 29, 7 AM $ 0.00806
-2.41%
$ 8.44 million $ 89,073
Dec 29, 6 AM $ 0.00826
+0.41%
$ 8.64 million $ 88,679
Dec 29, 5 AM $ 0.00823
+0.48%
$ 8.61 million $ 88,417
Dec 29, 4 AM $ 0.00819
+0.57%
$ 8.57 million $ 88,565
Dec 29, 3 AM $ 0.00814
+1.43%
$ 8.52 million $ 87,598
Dec 29, 2 AM $ 0.00803
-3.01%
$ 8.4 million $ 82,051
Dec 29, 1 AM $ 0.00828
+2.61%
$ 8.66 million $ 79,158
Dec 29, 12 AM $ 0.00805
-1.85%
$ 8.43 million $ 78,867
Dec 28, 11 PM $ 0.00821
-0.01%
$ 8.59 million $ 82,425
Dec 28, 10 PM $ 0.00821
-1.10%
$ 8.59 million $ 106,688
Dec 28, 9 PM $ 0.0083
-0.87%
$ 8.68 million $ 72,935
Dec 28, 8 PM $ 0.00837
-0.01%
$ 8.76 million $ 72,959
Dec 28, 7 PM $ 0.00837
-0.49%
$ 8.76 million $ 72,742
Dec 28, 6 PM $ 0.00841
+0.23%
$ 8.83 million $ 73,055
Dec 28, 5 PM $ 0.00839
+0.38%
$ 8.78 million $ 77,097
Dec 28, 4 PM $ 0.00836
+5.91%
$ 8.75 million $ 78,332
Dec 28, 3 PM $ 0.00789
-5.80%
$ 8.26 million $ 83,209
Dec 28, 2 PM $ 0.00838
+1.56%
$ 8.77 million $ 82,224
Dec 28, 1 PM $ 0.00825
-1.13%
$ 8.64 million $ 80,787
Dec 28, 12 PM $ 0.00835
-1.17%
$ 8.74 million $ 80,549
Dec 28, 11 AM $ 0.00845
-0.22%
$ 8.84 million $ 80,321
Dec 28, 10 AM $ 0.00846
+1.26%
$ 8.86 million $ 80,026
Dec 28, 9 AM $ 0.00836
+0.77%
$ 8.75 million $ 79,233
Dec 28, 8 AM $ 0.00816
-0.03%
$ 8.54 million $ 78,155
Dec 28, 7 AM $ 0.00817
+0.42%
$ 8.55 million $ 78,155
Dec 28, 6 AM $ 0.00813
+0.50%
$ 8.51 million $ 78,114
Dec 28, 5 AM $ 0.0081
+0.00%
$ 8.47 million $ 80,573
Dec 28, 4 AM $ 0.0081
-0.84%
$ 8.47 million $ 80,847
Dec 28, 3 AM $ 0.00816
-0.78%
$ 8.54 million $ 84,424
Dec 28, 2 AM $ 0.00823
+1.32%
$ 8.61 million $ 87,807
Dec 28, 1 AM $ 0.00812
+2.39%
$ 8.49 million $ 89,434
Dec 28, 12 AM $ 0.00793
-6.45%
$ 8.29 million $ 93,579
Dec 27, 11 PM $ 0.00848
+8.15%
$ 8.87 million $ 96,106
Dec 27, 10 PM $ 0.00784
+0.02%
$ 8.2 million $ 76,309
Dec 27, 9 PM $ 0.00784
+0.06%
$ 8.2 million $ 76,358
Dec 27, 8 PM $ 0.00783
+0.30%
$ 8.19 million $ 76,252
Dec 27, 7 PM $ 0.00781
-1.08%
$ 8.17 million $ 76,407
Dec 27, 6 PM $ 0.00789
-6.22%
$ 8.26 million $ 75,539
Dec 27, 5 PM $ 0.00842
+0.18%
$ 8.81 million $ 71,452