Human Historical Data

HMT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.00758
-2.15%
$ 7.93 million $ 142,240
Dec 24, 9 AM $ 0.00774
+0.19%
$ 8.1 million $ 141,986
Dec 24, 8 AM $ 0.00773
+3.83%
$ 8.09 million $ 140,999
Dec 24, 7 AM $ 0.00744
-1.99%
$ 7.79 million $ 140,676
Dec 24, 6 AM $ 0.0076
-1.32%
$ 7.95 million $ 141,234
Dec 24, 5 AM $ 0.0077
-0.07%
$ 8.06 million $ 143,246
Dec 24, 4 AM $ 0.00771
+3.62%
$ 8.06 million $ 148,343
Dec 24, 3 AM $ 0.00744
-4.30%
$ 7.78 million $ 149,364
Dec 24, 2 AM $ 0.00777
+1.01%
$ 8.13 million $ 147,536
Dec 24, 1 AM $ 0.00769
+0.01%
$ 8.05 million $ 147,694
Dec 24, 12 AM $ 0.00769
+0.19%
$ 8.05 million $ 147,627
Dec 23, 11 PM $ 0.00768
+0.14%
$ 8.03 million $ 147,672
Dec 23, 10 PM $ 0.00766
+1.33%
$ 8.02 million $ 65,768
Dec 23, 9 PM $ 0.00756
+0.06%
$ 7.91 million $ 80,648
Dec 23, 8 PM $ 0.00756
-0.06%
$ 7.91 million $ 102,505
Dec 23, 7 PM $ 0.00756
+0.13%
$ 7.91 million $ 102,550
Dec 23, 6 PM $ 0.00755
+0.04%
$ 7.9 million $ 102,289
Dec 23, 5 PM $ 0.00755
-0.79%
$ 7.9 million $ 102,865
Dec 23, 4 PM $ 0.00761
-0.01%
$ 7.96 million $ 103,076
Dec 23, 3 PM $ 0.00761
-0.03%
$ 7.97 million $ 107,329
Dec 23, 2 PM $ 0.00762
+0.49%
$ 7.97 million $ 108,683
Dec 23, 1 PM $ 0.00758
+0.01%
$ 7.93 million $ 110,954
Dec 23, 12 PM $ 0.00758
-0.02%
$ 7.93 million $ 111,765
Dec 23, 11 AM $ 0.00758
+0.01%
$ 7.93 million $ 115,726
Dec 23, 10 AM $ 0.00758
-0.58%
$ 7.93 million $ 116,039
Dec 23, 9 AM $ 0.00762
-0.24%
$ 7.98 million $ 116,675
Dec 23, 8 AM $ 0.00764
-1.04%
$ 7.99 million $ 119,374
Dec 23, 7 AM $ 0.00772
+0.22%
$ 8.08 million $ 120,419
Dec 23, 6 AM $ 0.0077
+4.48%
$ 8.06 million $ 119,319
Dec 23, 5 AM $ 0.00737
+1.79%
$ 7.71 million $ 120,333
Dec 23, 4 AM $ 0.00724
-4.99%
$ 7.58 million $ 117,332
Dec 23, 3 AM $ 0.00762
+0.04%
$ 7.98 million $ 117,002
Dec 23, 2 AM $ 0.00762
-0.55%
$ 7.97 million $ 121,924
Dec 23, 1 AM $ 0.00766
-0.81%
$ 8.02 million $ 124,052
Dec 23, 12 AM $ 0.00772
-0.37%
$ 8.08 million $ 126,493
Dec 22, 11 PM $ 0.00775
-0.62%
$ 8.11 million $ 128,480
Dec 22, 10 PM $ 0.0078
+5.32%
$ 8.16 million $ 128,494
Dec 22, 9 PM $ 0.0074
-1.57%
$ 7.75 million $ 87,984
Dec 22, 8 PM $ 0.00752
-0.42%
$ 7.87 million $ 65,405
Dec 22, 7 PM $ 0.00755
-0.05%
$ 7.9 million $ 65,626
Dec 22, 6 PM $ 0.00756
+0.08%
$ 7.91 million $ 66,787
Dec 22, 5 PM $ 0.00755
-1.89%
$ 7.9 million $ 68,806
Dec 22, 4 PM $ 0.0077
+4.04%
$ 8.05 million $ 68,769
Dec 22, 3 PM $ 0.00739
-2.63%
$ 7.74 million $ 64,814
Dec 22, 2 PM $ 0.00759
-1.29%
$ 7.94 million $ 67,464
Dec 22, 1 PM $ 0.00769
+3.83%
$ 8.05 million $ 67,322
Dec 22, 12 PM $ 0.00741
-1.83%
$ 7.75 million $ 69,283
Dec 22, 11 AM $ 0.00755
+0.60%
$ 7.89 million $ 67,048
Dec 22, 10 AM $ 0.00746
+1.73%
$ 7.8 million $ 68,744
Dec 22, 9 AM $ 0.00733
+0.46%
$ 7.67 million $ 70,541