Human Historical Data

HMT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.0084
-0.08%
$ 8.79 million $ 69,659
Dec 27, 3 PM $ 0.00841
+7.27%
$ 8.79 million $ 62,276
Dec 27, 2 PM $ 0.00784
+0.08%
$ 8.2 million $ 59,535
Dec 27, 1 PM $ 0.00783
+0.29%
$ 8.19 million $ 65,567
Dec 27, 12 PM $ 0.00781
+2.87%
$ 8.17 million $ 65,999
Dec 27, 11 AM $ 0.00759
-0.09%
$ 7.94 million $ 66,554
Dec 27, 10 AM $ 0.0076
-1.00%
$ 7.95 million $ 68,324
Dec 27, 9 AM $ 0.00767
-0.52%
$ 8.03 million $ 68,364
Dec 27, 8 AM $ 0.00772
-0.95%
$ 8.07 million $ 68,328
Dec 27, 7 AM $ 0.00779
-1.19%
$ 8.15 million $ 68,315
Dec 27, 6 AM $ 0.00788
+2.10%
$ 8.25 million $ 67,876
Dec 27, 5 AM $ 0.00772
-0.92%
$ 8.08 million $ 65,423
Dec 27, 4 AM $ 0.00779
-3.62%
$ 8.15 million $ 66,394
Dec 27, 3 AM $ 0.00808
+4.83%
$ 8.46 million $ 67,770
Dec 27, 2 AM $ 0.00771
-1.97%
$ 8.07 million $ 64,099
Dec 27, 1 AM $ 0.00787
+5.36%
$ 8.23 million $ 62,144
Dec 27, 12 AM $ 0.00748
-3.82%
$ 7.83 million $ 57,803
Dec 26, 11 PM $ 0.00778
-1.01%
$ 8.14 million $ 52,834
Dec 26, 10 PM $ 0.00786
+0.05%
$ 8.22 million $ 49,071
Dec 26, 9 PM $ 0.00786
+0.68%
$ 8.22 million $ 49,663
Dec 26, 8 PM $ 0.0078
+0.33%
$ 8.16 million $ 61,366
Dec 26, 7 PM $ 0.00778
+0.07%
$ 8.14 million $ 61,390
Dec 26, 6 PM $ 0.00777
+0.75%
$ 8.13 million $ 61,406
Dec 26, 5 PM $ 0.00771
+1.03%
$ 8.07 million $ 61,819
Dec 26, 4 PM $ 0.00763
+0.42%
$ 7.99 million $ 63,847
Dec 26, 3 PM $ 0.0076
+2.69%
$ 7.95 million $ 63,931
Dec 26, 2 PM $ 0.0074
-1.05%
$ 7.75 million $ 63,827
Dec 26, 1 PM $ 0.00748
+0.43%
$ 7.83 million $ 58,227
Dec 26, 12 PM $ 0.00745
+3.83%
$ 7.8 million $ 57,968
Dec 26, 11 AM $ 0.00718
-5.49%
$ 7.51 million $ 55,217
Dec 26, 10 AM $ 0.00759
+0.34%
$ 7.94 million $ 53,393
Dec 26, 9 AM $ 0.00757
+0.82%
$ 7.92 million $ 53,603
Dec 26, 8 AM $ 0.00751
+0.45%
$ 7.86 million $ 53,798
Dec 26, 7 AM $ 0.00748
+0.10%
$ 7.82 million $ 53,621
Dec 26, 6 AM $ 0.00747
+0.66%
$ 7.81 million $ 57,229
Dec 26, 5 AM $ 0.00744
+0.69%
$ 7.79 million $ 64,468
Dec 26, 4 AM $ 0.00739
-2.74%
$ 7.74 million $ 63,682
Dec 26, 3 AM $ 0.0076
+0.05%
$ 7.95 million $ 62,965
Dec 26, 2 AM $ 0.00761
-0.42%
$ 7.96 million $ 66,459
Dec 26, 1 AM $ 0.00764
-2.38%
$ 7.99 million $ 69,288
Dec 26, 12 AM $ 0.00783
+1.06%
$ 8.19 million $ 71,210
Dec 25, 11 PM $ 0.00775
-0.98%
$ 8.09 million $ 72,165
Dec 25, 10 PM $ 0.00782
-2.32%
$ 8.19 million $ 70,858
Dec 25, 9 PM $ 0.00801
-1.99%
$ 8.38 million $ 88,348
Dec 25, 8 PM $ 0.00817
-0.01%
$ 8.55 million $ 78,784
Dec 25, 7 PM $ 0.00817
+0.00%
$ 8.55 million $ 78,692
Dec 25, 6 PM $ 0.00817
-0.11%
$ 8.55 million $ 78,861
Dec 25, 5 PM $ 0.00818
-2.37%
$ 8.56 million $ 78,762
Dec 25, 4 PM $ 0.00838
+1.74%
$ 8.77 million $ 76,844
Dec 25, 3 PM $ 0.00825
-1.06%
$ 8.65 million $ 77,196