Human Historical Data

HMT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.00727
+2.97%
$ 7.61 million $ 70,117
Dec 22, 7 AM $ 0.00706
-0.39%
$ 7.39 million $ 68,354
Dec 22, 6 AM $ 0.00709
-3.44%
$ 7.42 million $ 69,817
Dec 22, 5 AM $ 0.00732
+5.49%
$ 7.66 million $ 68,100
Dec 22, 4 AM $ 0.00694
-3.44%
$ 7.26 million $ 66,992
Dec 22, 3 AM $ 0.00718
+1.39%
$ 7.51 million $ 66,336
Dec 22, 2 AM $ 0.00708
-0.47%
$ 7.41 million $ 61,674
Dec 22, 1 AM $ 0.00712
+2.66%
$ 7.45 million $ 59,144
Dec 22, 12 AM $ 0.00693
-5.22%
$ 7.25 million $ 57,051
Dec 21, 11 PM $ 0.00732
+1.13%
$ 7.65 million $ 56,083
Dec 21, 10 PM $ 0.00723
+0.81%
$ 7.57 million $ 56,049
Dec 21, 9 PM $ 0.00718
+4.02%
$ 7.51 million $ 55,731
Dec 21, 8 PM $ 0.0069
+0.34%
$ 7.22 million $ 52,891
Dec 21, 7 PM $ 0.00688
-0.10%
$ 7.19 million $ 52,522
Dec 21, 6 PM $ 0.00688
-7.05%
$ 7.2 million $ 51,647
Dec 21, 5 PM $ 0.0074
+0.33%
$ 7.75 million $ 49,627
Dec 21, 4 PM $ 0.00738
+1.47%
$ 7.72 million $ 49,229
Dec 21, 3 PM $ 0.00727
-1.80%
$ 7.61 million $ 48,270
Dec 21, 2 PM $ 0.00741
+5.64%
$ 7.75 million $ 49,796
Dec 21, 1 PM $ 0.00702
-5.05%
$ 7.35 million $ 53,514
Dec 21, 12 PM $ 0.00744
+3.09%
$ 7.79 million $ 50,992
Dec 21, 11 AM $ 0.00722
+1.04%
$ 7.55 million $ 49,311
Dec 21, 10 AM $ 0.00715
+2.81%
$ 7.48 million $ 46,930
Dec 21, 9 AM $ 0.00695
-2.95%
$ 7.27 million $ 44,483
Dec 21, 8 AM $ 0.00716
+2.91%
$ 7.49 million $ 41,920
Dec 21, 7 AM $ 0.00696
-1.30%
$ 7.26 million $ 41,860
Dec 21, 6 AM $ 0.00705
+0.14%
$ 7.38 million $ 42,316
Dec 21, 5 AM $ 0.00704
+2.64%
$ 7.36 million $ 42,790
Dec 21, 4 AM $ 0.00686
-5.69%
$ 7.18 million $ 42,530
Dec 21, 3 AM $ 0.00728
+1.22%
$ 7.61 million $ 41,108
Dec 21, 2 AM $ 0.00719
+1.33%
$ 7.52 million $ 42,541
Dec 21, 1 AM $ 0.00709
+1.01%
$ 7.42 million $ 42,971
Dec 21, 12 AM $ 0.00702
+1.03%
$ 7.35 million $ 43,001
Dec 20, 11 PM $ 0.00695
-0.08%
$ 7.27 million $ 43,854
Dec 20, 10 PM $ 0.00696
+0.01%
$ 7.28 million $ 43,985
Dec 20, 9 PM $ 0.00696
+0.09%
$ 7.28 million $ 45,575
Dec 20, 8 PM $ 0.00695
+0.00%
$ 7.27 million $ 45,682
Dec 20, 7 PM $ 0.00695
+0.03%
$ 7.27 million $ 46,040
Dec 20, 6 PM $ 0.00695
-0.11%
$ 7.27 million $ 47,585
Dec 20, 5 PM $ 0.00695
-0.33%
$ 7.27 million $ 47,881
Dec 20, 4 PM $ 0.00697
+0.44%
$ 7.3 million $ 49,321
Dec 20, 3 PM $ 0.00694
-2.57%
$ 7.26 million $ 49,559
Dec 20, 2 PM $ 0.00713
-5.98%
$ 7.46 million $ 47,009
Dec 20, 1 PM $ 0.00759
+0.03%
$ 7.94 million $ 41,166
Dec 20, 12 PM $ 0.00759
+0.10%
$ 7.94 million $ 41,196
Dec 20, 11 AM $ 0.00758
+0.53%
$ 7.94 million $ 41,049
Dec 20, 10 AM $ 0.00755
+0.46%
$ 7.89 million $ 41,414
Dec 20, 9 AM $ 0.00751
+0.40%
$ 7.86 million $ 41,973
Dec 20, 8 AM $ 0.00748
+0.25%
$ 7.83 million $ 42,161
Dec 20, 7 AM $ 0.00746
+0.18%
$ 7.81 million $ 42,926