Human Historical Data

HMT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.00834
-1.38%
$ 8.72 million $ 76,646
Dec 25, 1 PM $ 0.00845
+0.08%
$ 8.84 million $ 76,503
Dec 25, 12 PM $ 0.00845
+0.51%
$ 8.84 million $ 76,467
Dec 25, 11 AM $ 0.0084
+0.33%
$ 8.79 million $ 76,837
Dec 25, 10 AM $ 0.00837
-0.13%
$ 8.76 million $ 78,911
Dec 25, 9 AM $ 0.00838
+1.41%
$ 8.77 million $ 78,712
Dec 25, 8 AM $ 0.00827
-0.61%
$ 8.65 million $ 79,438
Dec 25, 7 AM $ 0.00832
+2.93%
$ 8.7 million $ 80,566
Dec 25, 6 AM $ 0.00808
+2.08%
$ 8.46 million $ 77,300
Dec 25, 5 AM $ 0.00792
-2.39%
$ 8.28 million $ 69,810
Dec 25, 4 AM $ 0.00811
-2.23%
$ 8.49 million $ 70,088
Dec 25, 3 AM $ 0.0083
+4.81%
$ 8.68 million $ 68,470
Dec 25, 2 AM $ 0.00792
-1.11%
$ 8.29 million $ 66,676
Dec 25, 1 AM $ 0.00801
+1.59%
$ 8.38 million $ 63,156
Dec 25, 12 AM $ 0.00787
-1.22%
$ 8.24 million $ 59,601
Dec 24, 11 PM $ 0.00797
+6.52%
$ 8.34 million $ 57,020
Dec 24, 10 PM $ 0.00748
-2.01%
$ 7.83 million $ 140,006
Dec 24, 9 PM $ 0.00764
-4.27%
$ 7.99 million $ 147,575
Dec 24, 8 PM $ 0.00798
+0.78%
$ 8.35 million $ 145,954
Dec 24, 7 PM $ 0.00792
+0.16%
$ 8.28 million $ 145,835
Dec 24, 6 PM $ 0.0079
+0.18%
$ 8.27 million $ 145,594
Dec 24, 5 PM $ 0.00789
+1.71%
$ 8.25 million $ 145,387
Dec 24, 4 PM $ 0.00775
+1.11%
$ 8.11 million $ 145,168
Dec 24, 3 PM $ 0.00767
-1.46%
$ 8.02 million $ 144,706
Dec 24, 2 PM $ 0.00779
-0.28%
$ 8.15 million $ 145,075
Dec 24, 1 PM $ 0.00781
+0.37%
$ 8.17 million $ 144,890
Dec 24, 12 PM $ 0.00778
+0.30%
$ 8.14 million $ 144,535
Dec 24, 11 AM $ 0.00776
+2.37%
$ 8.12 million $ 144,225
Dec 24, 10 AM $ 0.00758
-2.15%
$ 7.93 million $ 142,240
Dec 24, 9 AM $ 0.00774
+0.19%
$ 8.1 million $ 141,986
Dec 24, 8 AM $ 0.00773
+3.83%
$ 8.09 million $ 140,999
Dec 24, 7 AM $ 0.00744
-1.99%
$ 7.79 million $ 140,676
Dec 24, 6 AM $ 0.0076
-1.32%
$ 7.95 million $ 141,234
Dec 24, 5 AM $ 0.0077
-0.07%
$ 8.06 million $ 143,246
Dec 24, 4 AM $ 0.00771
+3.62%
$ 8.06 million $ 148,343
Dec 24, 3 AM $ 0.00744
-4.30%
$ 7.78 million $ 149,364
Dec 24, 2 AM $ 0.00777
+1.01%
$ 8.13 million $ 147,536
Dec 24, 1 AM $ 0.00769
+0.01%
$ 8.05 million $ 147,694
Dec 24, 12 AM $ 0.00769
+0.19%
$ 8.05 million $ 147,627
Dec 23, 11 PM $ 0.00768
+0.14%
$ 8.03 million $ 147,672
Dec 23, 10 PM $ 0.00766
+1.33%
$ 8.02 million $ 65,768
Dec 23, 9 PM $ 0.00756
+0.06%
$ 7.91 million $ 80,648
Dec 23, 8 PM $ 0.00756
-0.06%
$ 7.91 million $ 102,505
Dec 23, 7 PM $ 0.00756
+0.13%
$ 7.91 million $ 102,550
Dec 23, 6 PM $ 0.00755
+0.04%
$ 7.9 million $ 102,289
Dec 23, 5 PM $ 0.00755
-0.79%
$ 7.9 million $ 102,865
Dec 23, 4 PM $ 0.00761
-0.01%
$ 7.96 million $ 103,076
Dec 23, 3 PM $ 0.00761
-0.03%
$ 7.97 million $ 107,329
Dec 23, 2 PM $ 0.00762
+0.49%
$ 7.97 million $ 108,683
Dec 23, 1 PM $ 0.00758
+0.01%
$ 7.93 million $ 110,954