Human Historical Data

HMT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.00745
-3.04%
$ 7.79 million $ 43,205
Dec 20, 5 AM $ 0.00765
+5.62%
$ 8.01 million $ 41,862
Dec 20, 4 AM $ 0.00724
-4.12%
$ 7.58 million $ 39,928
Dec 20, 3 AM $ 0.00756
-4.17%
$ 7.91 million $ 40,997
Dec 20, 2 AM $ 0.00788
+1.73%
$ 8.25 million $ 41,710
Dec 20, 1 AM $ 0.00775
+3.76%
$ 8.11 million $ 41,965
Dec 20, 12 AM $ 0.00747
+4.15%
$ 7.81 million $ 42,458
Dec 19, 11 PM $ 0.00717
-1.09%
$ 7.5 million $ 41,326
Dec 19, 10 PM $ 0.00725
-1.60%
$ 7.58 million $ 44,492
Dec 19, 9 PM $ 0.00737
+2.46%
$ 7.71 million $ 42,804
Dec 19, 8 PM $ 0.00718
+1.74%
$ 7.51 million $ 42,950
Dec 19, 7 PM $ 0.00706
+4.07%
$ 7.39 million $ 43,627
Dec 19, 6 PM $ 0.00678
-2.56%
$ 7.1 million $ 41,881
Dec 19, 5 PM $ 0.00695
-1.34%
$ 7.28 million $ 42,198
Dec 19, 4 PM $ 0.00705
+4.23%
$ 7.37 million $ 41,032
Dec 19, 3 PM $ 0.00675
-4.53%
$ 7.05 million $ 42,852
Dec 19, 2 PM $ 0.00708
+2.05%
$ 7.42 million $ 42,745
Dec 19, 1 PM $ 0.00694
+0.01%
$ 7.26 million $ 43,300
Dec 19, 12 PM $ 0.00694
+0.88%
$ 7.26 million $ 43,294
Dec 19, 11 AM $ 0.00687
+0.01%
$ 7.19 million $ 44,667
Dec 19, 10 AM $ 0.00687
+0.87%
$ 7.19 million $ 50,931
Dec 19, 9 AM $ 0.00681
+0.05%
$ 7.13 million $ 79,082
Dec 19, 8 AM $ 0.00679
+0.49%
$ 7.11 million $ 80,903
Dec 19, 7 AM $ 0.00676
-6.17%
$ 7.07 million $ 80,351
Dec 19, 6 AM $ 0.00721
-0.13%
$ 7.54 million $ 79,156
Dec 19, 5 AM $ 0.00722
+1.71%
$ 7.56 million $ 79,652
Dec 19, 4 AM $ 0.0071
+1.84%
$ 7.43 million $ 79,987
Dec 19, 3 AM $ 0.00697
-3.96%
$ 7.29 million $ 79,409
Dec 19, 2 AM $ 0.00726
+4.02%
$ 7.6 million $ 77,928
Dec 19, 1 AM $ 0.00695
-3.13%
$ 7.27 million $ 76,644
Dec 19, 12 AM $ 0.00717
-5.59%
$ 7.5 million $ 75,780
Dec 18, 11 PM $ 0.00762
-5.81%
$ 7.97 million $ 75,408
Dec 18, 10 PM $ 0.00809
+1.07%
$ 8.46 million $ 72,373
Dec 18, 9 PM $ 0.00801
+0.28%
$ 8.38 million $ 89,966
Dec 18, 8 PM $ 0.00798
+2.66%
$ 8.35 million $ 89,015
Dec 18, 7 PM $ 0.00778
+0.10%
$ 8.14 million $ 87,892
Dec 18, 6 PM $ 0.00777
+4.13%
$ 8.13 million $ 87,695
Dec 18, 5 PM $ 0.00746
-5.56%
$ 7.81 million $ 86,572
Dec 18, 4 PM $ 0.0079
+13.07%
$ 8.27 million $ 56,963
Dec 18, 3 PM $ 0.00698
+1.87%
$ 7.31 million $ 83,256
Dec 18, 2 PM $ 0.00686
-5.13%
$ 7.17 million $ 81,603
Dec 18, 1 PM $ 0.00723
+0.31%
$ 7.56 million $ 80,584
Dec 18, 12 PM $ 0.00721
+0.78%
$ 7.54 million $ 80,505
Dec 18, 11 AM $ 0.00715
+1.88%
$ 7.48 million $ 79,214
Dec 18, 10 AM $ 0.00704
+6.58%
$ 7.34 million $ 72,528
Dec 18, 9 AM $ 0.00661
-0.56%
$ 6.91 million $ 48,856
Dec 18, 8 AM $ 0.00664
+2.88%
$ 6.95 million $ 52,973
Dec 18, 7 AM $ 0.00646
+0.53%
$ 6.76 million $ 52,814
Dec 18, 6 AM $ 0.00642
-0.29%
$ 6.72 million $ 38,881
Dec 18, 5 AM $ 0.00644
-2.40%
$ 6.74 million $ 38,662