Human Historical Data

HMT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.0066
-4.24%
$ 6.9 million $ 38,706
Dec 18, 3 AM $ 0.00689
-1.81%
$ 7.21 million $ 40,094
Dec 18, 2 AM $ 0.00702
+0.21%
$ 7.34 million $ 40,113
Dec 18, 1 AM $ 0.007
-0.31%
$ 7.33 million $ 40,445
Dec 18, 12 AM $ 0.00703
+0.00%
$ 7.35 million $ 42,577
Dec 17, 11 PM $ 0.00703
+0.00%
$ 7.35 million $ 42,945
Dec 17, 10 PM $ 0.00703
+0.21%
$ 7.35 million $ 43,323
Dec 17, 9 PM $ 0.00701
-0.04%
$ 7.34 million $ 26,273
Dec 17, 8 PM $ 0.00701
+0.07%
$ 7.34 million $ 26,450
Dec 17, 7 PM $ 0.00701
+0.00%
$ 7.33 million $ 26,912
Dec 17, 6 PM $ 0.00701
+0.00%
$ 7.33 million $ 27,447
Dec 17, 5 PM $ 0.00701
+0.18%
$ 7.33 million $ 27,851
Dec 17, 4 PM $ 0.007
-1.01%
$ 7.32 million $ 28,171
Dec 17, 3 PM $ 0.00707
+0.06%
$ 7.4 million $ 28,583
Dec 17, 2 PM $ 0.00706
-0.14%
$ 7.39 million $ 28,713
Dec 17, 1 PM $ 0.00707
-0.04%
$ 7.4 million $ 28,924
Dec 17, 12 PM $ 0.00708
-0.45%
$ 7.4 million $ 29,000
Dec 17, 11 AM $ 0.00711
+0.35%
$ 7.44 million $ 29,667
Dec 17, 10 AM $ 0.00708
-2.64%
$ 7.41 million $ 29,635
Dec 17, 9 AM $ 0.00728
-3.45%
$ 7.61 million $ 29,516
Dec 17, 8 AM $ 0.00754
-4.48%
$ 7.89 million $ 19,233
Dec 17, 7 AM $ 0.00789
-1.79%
$ 8.26 million $ 19,371
Dec 17, 6 AM $ 0.00803
+0.18%
$ 8.41 million $ 18,698
Dec 17, 5 AM $ 0.00802
+0.41%
$ 8.39 million $ 19,834
Dec 17, 4 AM $ 0.00798
+1.50%
$ 8.35 million $ 19,834
Dec 17, 3 AM $ 0.00786
-1.74%
$ 8.23 million $ 19,065
Dec 17, 2 AM $ 0.00801
-2.62%
$ 8.38 million $ 19,062
Dec 17, 1 AM $ 0.00823
-2.51%
$ 8.61 million $ 19,791
Dec 17, 12 AM $ 0.00843
+3.77%
$ 8.82 million $ 18,643
Dec 16, 11 PM $ 0.00813
+3.38%
$ 8.4 million $ 17,968
Dec 16, 10 PM $ 0.00786
+1.15%
$ 8.24 million $ 17,833
Dec 16, 9 PM $ 0.00777
+0.00%
$ 8.13 million $ 17,070
Dec 16, 8 PM $ 0.00777
-1.85%
$ 8.13 million $ 16,878
Dec 16, 7 PM $ 0.00792
+0.87%
$ 8.29 million $ 16,770
Dec 16, 6 PM $ 0.00785
-0.91%
$ 8.21 million $ 17,031
Dec 16, 5 PM $ 0.00792
+0.60%
$ 8.29 million $ 20,292
Dec 16, 4 PM $ 0.00788
+0.78%
$ 8.24 million $ 21,902
Dec 16, 3 PM $ 0.0078
+0.69%
$ 8.16 million $ 22,761
Dec 16, 2 PM $ 0.00775
+1.56%
$ 8.11 million $ 24,104
Dec 16, 1 PM $ 0.00763
+1.23%
$ 7.98 million $ 26,016
Dec 16, 12 PM $ 0.00751
+1.29%
$ 7.86 million $ 27,792
Dec 16, 11 AM $ 0.00741
-1.58%
$ 7.76 million $ 27,736
Dec 16, 10 AM $ 0.00753
-1.37%
$ 7.87 million $ 28,723
Dec 16, 9 AM $ 0.00765
-0.31%
$ 8 million $ 28,951
Dec 16, 3 AM $ 0.00635
+0.00%
$ 6.64 million $ 10,034
Dec 16, 2 AM $ 0.00635
-3.01%
$ 6.64 million $ 10,044
Dec 16, 1 AM $ 0.00656
+3.39%
$ 6.86 million $ 27,175
Dec 16, 12 AM $ 0.00634
-1.27%
$ 6.64 million $ 26,209
Dec 15, 11 PM $ 0.00643
-1.02%
$ 6.72 million $ 26,343
Dec 15, 10 PM $ 0.00649
+0.64%
$ 6.79 million $ 58,856