Human Historical Data

HMT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0155
-3.26%
$ 16.23 million $ 32,270
Jul 16, 2025 $ 0.016
+3.90%
$ 16.78 million $ 23,330
Jul 15, 2025 $ 0.0156
-3.67%
$ 16.28 million $ 12,249
Jul 14, 2025 $ 0.0162
+4.66%
$ 16.9 million $ 12,494
Jul 13, 2025 $ 0.0154
+2.67%
$ 16.15 million $ 61,795
Jul 12, 2025 $ 0.015
-4.00%
$ 15.73 million $ 34,981
Jul 11, 2025 $ 0.0157
-11.19%
$ 16.38 million $ 29,105
Jul 10, 2025 $ 0.0173
-2.97%
$ 18.17 million $ 73,857
Jul 9, 2025 $ 0.0178
-2.96%
$ 18.65 million $ 54,959
Jul 8, 2025 $ 0.0184
+2.25%
$ 19.22 million $ 32,441
Jul 7, 2025 $ 0.018
-9.54%
$ 18.8 million $ 55,244
Jul 6, 2025 $ 0.0199
+4.39%
$ 20.78 million $ 33,986
Jul 5, 2025 $ 0.019
-4.06%
$ 19.91 million $ 57,442
Jul 4, 2025 $ 0.0198
-2.17%
$ 20.75 million $ 30,730
Jul 3, 2025 $ 0.0203
+0.99%
$ 21.22 million $ 13,285
Jul 2, 2025 $ 0.0201
-2.52%
$ 21.01 million $ 16,743
Jul 1, 2025 $ 0.0206
+4.97%
$ 21.55 million $ 18,719
Jun 30, 2025 $ 0.0196
-0.54%
$ 20.53 million $ 50,019
Jun 29, 2025 $ 0.0197
+2.36%
$ 20.64 million $ 40,047
Jun 28, 2025 $ 0.0193
-14.23%
$ 20.17 million $ 38,083
Jun 27, 2025 $ 0.0225
-5.25%
$ 23.51 million $ 77,292
Jun 26, 2025 $ 0.0237
+4.06%
$ 24.8 million $ 83,423
Jun 25, 2025 $ 0.0228
-5.34%
$ 23.83 million $ 79,977
Jun 24, 2025 $ 0.024
-6.95%
$ 25.15 million $ 81,992
Jun 23, 2025 $ 0.0258
+7.14%
$ 27.03 million $ 88,698
Jun 22, 2025 $ 0.0241
-4.33%
$ 25.22 million $ 95,283
Jun 21, 2025 $ 0.0252
-2.62%
$ 26.36 million $ 91,046
Jun 20, 2025 $ 0.0259
+1.46%
$ 27.07 million $ 139,668
Jun 19, 2025 $ 0.0255
+7.66%
$ 26.69 million $ 125,280
Jun 18, 2025 $ 0.0237
-12.40%
$ 24.76 million $ 155,331
Jun 17, 2025 $ 0.027
-6.32%
$ 28.27 million $ 137,860
Jun 16, 2025 $ 0.0288
+11.40%
$ 30.17 million $ 134,406
Jun 15, 2025 $ 0.0259
-2.13%
$ 27.09 million $ 90,232
Jun 14, 2025 $ 0.0265
-5.48%
$ 27.68 million $ 77,186
Jun 13, 2025 $ 0.028
-7.71%
$ 29.28 million $ 108,983
Jun 12, 2025 $ 0.0303
-4.40%
$ 31.73 million $ 127,157
Jun 11, 2025 $ 0.0318
-1.27%
$ 33.24 million $ 89,901
Jun 10, 2025 $ 0.0322
-3.57%
$ 33.67 million $ 129,119
Jun 9, 2025 $ 0.0334
+4.12%
$ 34.9 million $ 131,266
Jun 8, 2025 $ 0.032
-4.01%
$ 33.51 million $ 61,530
Jun 7, 2025 $ 0.0334
+6.58%
$ 34.91 million $ 87,093
Jun 6, 2025 $ 0.0313
-9.33%
$ 32.76 million $ 187,803
Jun 5, 2025 $ 0.0345
+15.56%
$ 36.13 million $ 141,042
Jun 4, 2025 $ 0.0299
-11.02%
$ 31.26 million $ 50,800
Jun 3, 2025 $ 0.0336
-10.39%
$ 35.13 million $ 91,675
Jun 2, 2025 $ 0.0375
-1.54%
$ 39.21 million $ 144,720
Jun 1, 2025 $ 0.0381
+3.75%
$ 39.82 million $ 145,381
May 31, 2025 $ 0.0367
-4.52%
$ 38.39 million $ 206,013
May 30, 2025 $ 0.0384
-4.87%
$ 40.2 million $ 172,862
May 29, 2025 $ 0.0404
-5.67%
$ 42.25 million $ 92,196