Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Human Historical Data

HMT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2025 $0.019
-4.06%
$19.91 million $57,442
Jul 4, 2025 $0.0198
-2.17%
$20.75 million $30,730
Jul 3, 2025 $0.0203
+0.99%
$21.22 million $13,285
Jul 2, 2025 $0.0201
-2.52%
$21.01 million $16,743
Jul 1, 2025 $0.0206
+4.97%
$21.55 million $18,719
Jun 30, 2025 $0.0196
-0.54%
$20.53 million $50,019
Jun 29, 2025 $0.0197
+2.36%
$20.64 million $40,047
Jun 28, 2025 $0.0193
-14.23%
$20.17 million $38,083
Jun 27, 2025 $0.0225
-5.25%
$23.51 million $77,292
Jun 26, 2025 $0.0237
+4.06%
$24.8 million $83,423
Jun 25, 2025 $0.0228
-5.34%
$23.83 million $79,977
Jun 24, 2025 $0.024
-6.95%
$25.15 million $81,992
Jun 23, 2025 $0.0258
+7.14%
$27.03 million $88,698
Jun 22, 2025 $0.0241
-4.33%
$25.22 million $95,283
Jun 21, 2025 $0.0252
-2.62%
$26.36 million $91,046
Jun 20, 2025 $0.0259
+1.46%
$27.07 million $139,668
Jun 19, 2025 $0.0255
+7.66%
$26.69 million $125,280
Jun 18, 2025 $0.0237
-12.40%
$24.76 million $155,331
Jun 17, 2025 $0.027
-6.32%
$28.27 million $137,860
Jun 16, 2025 $0.0288
+11.40%
$30.17 million $134,406
Jun 15, 2025 $0.0259
-2.13%
$27.09 million $90,232
Jun 14, 2025 $0.0265
-5.48%
$27.68 million $77,186
Jun 13, 2025 $0.028
-7.71%
$29.28 million $108,983
Jun 12, 2025 $0.0303
-4.40%
$31.73 million $127,157
Jun 11, 2025 $0.0318
-1.27%
$33.24 million $89,901
Jun 10, 2025 $0.0322
-3.57%
$33.67 million $129,119
Jun 9, 2025 $0.0334
+4.12%
$34.9 million $131,266
Jun 8, 2025 $0.032
-4.01%
$33.51 million $61,530
Jun 7, 2025 $0.0334
+6.58%
$34.91 million $87,093
Jun 6, 2025 $0.0313
-9.33%
$32.76 million $187,803
Jun 5, 2025 $0.0345
+15.56%
$36.13 million $141,042
Jun 4, 2025 $0.0299
-11.02%
$31.26 million $50,800
Jun 3, 2025 $0.0336
-10.39%
$35.13 million $91,675
Jun 2, 2025 $0.0375
-1.54%
$39.21 million $144,720
Jun 1, 2025 $0.0381
+3.75%
$39.82 million $145,381
May 31, 2025 $0.0367
-4.52%
$38.39 million $206,013
May 30, 2025 $0.0384
-4.87%
$40.2 million $172,862
May 29, 2025 $0.0404
-5.67%
$42.25 million $92,196
May 28, 2025 $0.0428
-2.29%
$44.79 million $115,310
May 27, 2025 $0.0438
-1.78%
$45.84 million $166,102
May 26, 2025 $0.0446
+1.03%
$46.67 million $166,923
May 25, 2025 $0.0442
+8.33%
$46.2 million $181,927
May 24, 2025 $0.0408
-4.44%
$42.64 million $149,880
May 23, 2025 $0.0427
+12.16%
$44.63 million $159,679
May 22, 2025 $0.038
+0.71%
$39.79 million $54,991
May 21, 2025 $0.0378
+7.60%
$39.51 million $84,577
May 20, 2025 $0.0351
-0.14%
$36.72 million $46,032
May 19, 2025 $0.0351
+3.15%
$36.77 million $42,574
May 18, 2025 $0.0341
+0.40%
$35.65 million $36,574
May 17, 2025 $0.0339
-10.30%
$35.51 million $39,615