Human Historical Data

HMT Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0428
-2.29%
$ 44.79 million $ 115,310
May 27, 2025 $ 0.0438
-1.78%
$ 45.84 million $ 166,102
May 26, 2025 $ 0.0446
+1.03%
$ 46.67 million $ 166,923
May 25, 2025 $ 0.0442
+8.33%
$ 46.2 million $ 181,927
May 24, 2025 $ 0.0408
-4.44%
$ 42.64 million $ 149,880
May 23, 2025 $ 0.0427
+12.16%
$ 44.63 million $ 159,679
May 22, 2025 $ 0.038
+0.71%
$ 39.79 million $ 54,991
May 21, 2025 $ 0.0378
+7.60%
$ 39.51 million $ 84,577
May 20, 2025 $ 0.0351
-0.14%
$ 36.72 million $ 46,032
May 19, 2025 $ 0.0351
+3.15%
$ 36.77 million $ 42,574
May 18, 2025 $ 0.0341
+0.40%
$ 35.65 million $ 36,574
May 17, 2025 $ 0.0339
-10.30%
$ 35.51 million $ 39,615
May 16, 2025 $ 0.0378
-1.94%
$ 39.58 million $ 38,424
May 15, 2025 $ 0.0386
-14.23%
$ 40.36 million $ 36,506
May 14, 2025 $ 0.045
+1.10%
$ 47.06 million $ 41,986
May 13, 2025 $ 0.0445
+10.26%
$ 46.55 million $ 58,876
May 12, 2025 $ 0.0403
-0.86%
$ 42.22 million $ 63,837
May 11, 2025 $ 0.0407
-8.76%
$ 42.58 million $ 32,564
May 10, 2025 $ 0.0446
+2.32%
$ 46.67 million $ 20,193
May 9, 2025 $ 0.0436
-8.27%
$ 45.61 million $ 34,919
May 8, 2025 $ 0.0475
+2.91%
$ 49.73 million $ 27,582
May 7, 2025 $ 0.0462
+4.26%
$ 48.33 million $ 56,018
May 6, 2025 $ 0.0444
+1.39%
$ 46.44 million $ 60,537
May 5, 2025 $ 0.0438
+4.95%
$ 45.8 million $ 37,934
May 4, 2025 $ 0.0417
+0.02%
$ 43.64 million $ 15,404
May 3, 2025 $ 0.0417
-5.18%
$ 43.63 million $ 20,902
May 2, 2025 $ 0.044
+4.71%
$ 46.01 million $ 26,692
May 1, 2025 $ 0.042
+7.98%
$ 43.94 million $ 78
Apr 30, 2025 $ 0.0389
-2.71%
$ 40.7 million $ 21,426
Apr 29, 2025 $ 0.0399
-4.43%
$ 41.75 million $ 31,966
Apr 28, 2025 $ 0.0417
-3.18%
$ 43.68 million $ 24,580
Apr 27, 2025 $ 0.0431
-2.46%
$ 45.12 million $ 28,414
Apr 26, 2025 $ 0.0442
-3.08%
$ 46.25 million $ 35,103
Apr 25, 2025 $ 0.0456
-3.44%
$ 47.72 million $ 32,827
Apr 24, 2025 $ 0.0472
+7.24%
$ 49.42 million $ 30,906
Apr 23, 2025 $ 0.044
-0.31%
$ 46.09 million $ 19,346
Apr 22, 2025 $ 0.0442
-7.85%
$ 46.24 million $ 19,682
Apr 21, 2025 $ 0.048
+2.22%
$ 50.18 million $ 15,995
Apr 20, 2025 $ 0.0469
-3.38%
$ 49.09 million $ 23,626
Apr 19, 2025 $ 0.0486
+15.38%
$ 50.8 million $ 38,840
Apr 18, 2025 $ 0.0421
-1.54%
$ 44.03 million $ 15,639
Apr 17, 2025 $ 0.0427
+1.63%
$ 44.72 million $ 60,763
Apr 16, 2025 $ 0.0421
+0.32%
$ 44 million $ 49,620
Apr 15, 2025 $ 0.0422
+5.24%
$ 44.11 million $ 30,010
Apr 14, 2025 $ 0.0401
-4.68%
$ 41.92 million $ 64,154
Apr 13, 2025 $ 0.042
+1.93%
$ 43.98 million $ 35,556
Apr 12, 2025 $ 0.0412
+1.09%
$ 43.14 million $ 41,778
Apr 11, 2025 $ 0.0408
+5.36%
$ 42.68 million $ 46,100
Apr 10, 2025 $ 0.0387
-1.94%
$ 40.51 million $ 39,669
Apr 9, 2025 $ 0.0404
+2.89%
$ 42.32 million $ 36,292