BenePit Historical Data

BNP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $ 0.000314
+10.72%
$ -- $ 298,931
Mar 18, 2020 $ 0.000284
-2.60%
$ -- $ 198,172
Mar 17, 2020 $ 0.000292
-2.44%
$ -- $ 122,087
Mar 16, 2020 $ 0.000299
-8.76%
$ -- $ 195,196
Mar 15, 2020 $ 0.000328
-0.47%
$ -- $ 147,554
Mar 14, 2020 $ 0.00033
-3.47%
$ -- $ 458,993
Mar 13, 2020 $ 0.00034
+25.19%
$ -- $ 734,498
Mar 12, 2020 $ 0.000272
-31.83%
$ -- $ 596,634
Mar 11, 2020 $ 0.000399
-16.26%
$ -- $ 607,081
Mar 10, 2020 $ 0.000476
+1.08%
$ -- $ 401,996
Mar 9, 2020 $ 0.000471
+1.06%
$ -- $ 525,424
Mar 8, 2020 $ 0.000466
-10.70%
$ -- $ 1.6 million
Mar 7, 2020 $ 0.000522
+1.38%
$ -- $ 4.19 million
Mar 6, 2020 $ 0.000515
-0.53%
$ -- $ 487,116
Mar 5, 2020 $ 0.000517
-7.39%
$ -- $ 1.05 million
Mar 4, 2020 $ 0.000558
+1.92%
$ -- $ 2.21 million
Mar 3, 2020 $ 0.000548
-8.91%
$ -- $ 1.42 million
Mar 2, 2020 $ 0.000601
+0.68%
$ -- $ 2.84 million
Mar 1, 2020 $ 0.000597
-22.99%
$ -- $ 4.97 million
Feb 29, 2020 $ 0.000776
+46.21%
$ -- $ 15.33 million
Feb 28, 2020 $ 0.000531
-1.88%
$ -- $ 1.8 million
Feb 27, 2020 $ 0.00054
+9.50%
$ -- $ 7.08 million
Feb 26, 2020 $ 0.000493
-12.91%
$ -- $ 8.39 million
Feb 25, 2020 $ 0.000567
+2.13%
$ -- $ 4.99 million
Feb 24, 2020 $ 0.000556
-31.92%
$ -- $ 5.47 million
Feb 23, 2020 $ 0.000816
-28.87%
$ -- $ 14.8 million
Feb 22, 2020 $ 0.00115
+190.86%
$ -- $ 48.54 million
Feb 21, 2020 $ 0.000394
+29.83%
$ -- $ 1.73 million
Feb 20, 2020 $ 0.000304
-0.40%
$ -- $ 170,295
Feb 19, 2020 $ 0.000305
+5.71%
$ -- $ 692,023
Feb 18, 2020 $ 0.000289
-3.28%
$ -- $ 166,133
Feb 17, 2020 $ 0.000299
-1.29%
$ -- $ 196,670
Feb 16, 2020 $ 0.000303
-6.22%
$ -- $ 188,091
Feb 15, 2020 $ 0.000323
-10.11%
$ -- $ 259,350
Feb 14, 2020 $ 0.000359
+2.76%
$ -- $ 295,989
Feb 13, 2020 $ 0.000349
-5.98%
$ -- $ 382,952
Feb 12, 2020 $ 0.000372
+4.96%
$ -- $ 1.13 million
Feb 11, 2020 $ 0.000354
+1.08%
$ -- $ 3.18 million
Feb 10, 2020 $ 0.00035
-17.24%
$ -- $ 4
Feb 9, 2020 $ 0.000423
+0.16%
$ -- $ 6
Feb 8, 2020 $ 0.000422
+2.04%
$ -- $ 0
Feb 7, 2020 $ 0.000413
-48.44%
$ -- $ 4
Feb 6, 2020 $ 0.000802
+0.08%
$ -- $ 1
Feb 5, 2020 $ 0.000801
+0.08%
$ -- $ 0.001
Feb 4, 2020 $ 0.000801
-0.09%
$ -- $ 0.001
Download