Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BenePit Historical Data

BNP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2020 $0.000314
+10.72%
$-- $298,931
Mar 18, 2020 $0.000284
-2.60%
$-- $198,172
Mar 17, 2020 $0.000292
-2.44%
$-- $122,087
Mar 16, 2020 $0.000299
-8.76%
$-- $195,196
Mar 15, 2020 $0.000328
-0.47%
$-- $147,554
Mar 14, 2020 $0.00033
-3.47%
$-- $458,993
Mar 13, 2020 $0.00034
+25.19%
$-- $734,498
Mar 12, 2020 $0.000272
-31.83%
$-- $596,634
Mar 11, 2020 $0.000399
-16.26%
$-- $607,081
Mar 10, 2020 $0.000476
+1.08%
$-- $401,996
Mar 9, 2020 $0.000471
+1.06%
$-- $525,424
Mar 8, 2020 $0.000466
-10.70%
$-- $1.6 million
Mar 7, 2020 $0.000522
+1.38%
$-- $4.19 million
Mar 6, 2020 $0.000515
-0.53%
$-- $487,116
Mar 5, 2020 $0.000517
-7.39%
$-- $1.05 million
Mar 4, 2020 $0.000558
+1.92%
$-- $2.21 million
Mar 3, 2020 $0.000548
-8.91%
$-- $1.42 million
Mar 2, 2020 $0.000601
+0.68%
$-- $2.84 million
Mar 1, 2020 $0.000597
-22.99%
$-- $4.97 million
Feb 29, 2020 $0.000776
+46.21%
$-- $15.33 million
Feb 28, 2020 $0.000531
-1.88%
$-- $1.8 million
Feb 27, 2020 $0.00054
+9.50%
$-- $7.08 million
Feb 26, 2020 $0.000493
-12.91%
$-- $8.39 million
Feb 25, 2020 $0.000567
+2.13%
$-- $4.99 million
Feb 24, 2020 $0.000556
-31.92%
$-- $5.47 million
Feb 23, 2020 $0.000816
-28.87%
$-- $14.8 million
Feb 22, 2020 $0.00115
+190.86%
$-- $48.54 million
Feb 21, 2020 $0.000394
+29.83%
$-- $1.73 million
Feb 20, 2020 $0.000304
-0.40%
$-- $170,295
Feb 19, 2020 $0.000305
+5.71%
$-- $692,023
Feb 18, 2020 $0.000289
-3.28%
$-- $166,133
Feb 17, 2020 $0.000299
-1.29%
$-- $196,670
Feb 16, 2020 $0.000303
-6.22%
$-- $188,091
Feb 15, 2020 $0.000323
-10.11%
$-- $259,350
Feb 14, 2020 $0.000359
+2.76%
$-- $295,989
Feb 13, 2020 $0.000349
-5.98%
$-- $382,952
Feb 12, 2020 $0.000372
+4.96%
$-- $1.13 million
Feb 11, 2020 $0.000354
+1.08%
$-- $3.18 million
Feb 10, 2020 $0.00035
-17.24%
$-- $4
Feb 9, 2020 $0.000423
+0.16%
$-- $6
Feb 8, 2020 $0.000422
+2.04%
$-- $0
Feb 7, 2020 $0.000413
-48.44%
$-- $4
Feb 6, 2020 $0.000802
+0.08%
$-- $1
Feb 5, 2020 $0.000801
+0.08%
$-- $0.001
Feb 4, 2020 $0.000801
-0.09%
$-- $0.001
Download