BenePit Historical Data

BNP Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $ 0.000126
+26.16%
$ -- $ 1,737
May 7, 2020 $ 0.0001
-19.48%
$ -- $ 1,388
May 6, 2020 $ 0.000124
+7.31%
$ -- $ 43
May 5, 2020 $ 0.000116
+0.56%
$ -- $ 1,107
May 4, 2020 $ 0.000115
+0.98%
$ -- $ 659
May 3, 2020 $ 0.000114
-4.87%
$ -- $ 1,054
May 2, 2020 $ 0.00012
+28.61%
$ -- $ 393
May 1, 2020 $ 0.0000931
-7.77%
$ -- $ 1,282
Apr 30, 2020 $ 0.000101
-11.62%
$ -- $ 832
Apr 29, 2020 $ 0.000114
-10.28%
$ -- $ 961
Apr 28, 2020 $ 0.000127
+56.91%
$ -- $ 6,169
Apr 27, 2020 $ 0.0000811
-55.20%
$ -- $ 864
Apr 26, 2020 $ 0.000181
-15.22%
$ -- $ 517,309
Apr 25, 2020 $ 0.000214
-9.24%
$ -- $ 1.29 million
Apr 24, 2020 $ 0.000235
+16.13%
$ -- $ 1.68 million
Apr 23, 2020 $ 0.000203
-19.32%
$ -- $ 826,022
Apr 22, 2020 $ 0.000251
-13.61%
$ -- $ 2.63 million
Apr 21, 2020 $ 0.000291
-1.36%
$ -- $ 4.95 million
Apr 20, 2020 $ 0.000295
-30.09%
$ -- $ 5.64 million
Apr 19, 2020 $ 0.000421
+45.95%
$ -- $ 19.38 million
Apr 18, 2020 $ 0.000289
+18.53%
$ -- $ 6.09 million
Apr 17, 2020 $ 0.000244
+121.29%
$ -- $ 6.4 million
Apr 16, 2020 $ 0.00011
-0.32%
$ -- $ 436,417
Apr 15, 2020 $ 0.00011
+3.08%
$ -- $ 167,653
Apr 14, 2020 $ 0.000107
-5.41%
$ -- $ 179,945
Apr 13, 2020 $ 0.000113
-6.13%
$ -- $ 224,872
Apr 12, 2020 $ 0.000121
-11.92%
$ -- $ 98,786
Apr 11, 2020 $ 0.000137
-8.31%
$ -- $ 149,841
Apr 10, 2020 $ 0.000149
+2.47%
$ -- $ 468,374
Apr 9, 2020 $ 0.000146
-40.06%
$ -- $ 941,173
Apr 8, 2020 $ 0.000243
-24.70%
$ -- $ 1.52 million
Apr 7, 2020 $ 0.000323
+2.42%
$ -- $ 104,761
Apr 6, 2020 $ 0.000315
+2.83%
$ -- $ 202,611
Apr 5, 2020 $ 0.000307
+4.04%
$ -- $ 770,878
Apr 4, 2020 $ 0.000295
+1.58%
$ -- $ 27,328
Apr 3, 2020 $ 0.00029
-3.01%
$ -- $ 58,531
Apr 2, 2020 $ 0.000299
+4.90%
$ -- $ 99,206
Apr 1, 2020 $ 0.000285
-4.92%
$ -- $ 121,827
Mar 31, 2020 $ 0.0003
+2.97%
$ -- $ 38,364
Mar 30, 2020 $ 0.000292
+2.73%
$ -- $ 61,165
Mar 29, 2020 $ 0.000284
-2.07%
$ -- $ 52,130
Mar 28, 2020 $ 0.00029
-0.02%
$ -- $ 65,381
Mar 27, 2020 $ 0.00029
-4.92%
$ -- $ 69,818
Mar 26, 2020 $ 0.000305
-1.58%
$ -- $ 145,475
Mar 25, 2020 $ 0.00031
+4.15%
$ -- $ 307,160
Mar 24, 2020 $ 0.000298
+2.85%
$ -- $ 184,101
Mar 23, 2020 $ 0.00029
+4.98%
$ -- $ 105,096
Mar 22, 2020 $ 0.000276
-11.78%
$ -- $ 150,132
Mar 21, 2020 $ 0.000313
+2.16%
$ -- $ 109,001
Mar 20, 2020 $ 0.000306
-2.70%
$ -- $ 243,302