Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BenePit Historical Data

BNP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2020 $0.000126
+26.16%
$-- $1,737
May 7, 2020 $0.0001
-19.48%
$-- $1,388
May 6, 2020 $0.000124
+7.31%
$-- $43
May 5, 2020 $0.000116
+0.56%
$-- $1,107
May 4, 2020 $0.000115
+0.98%
$-- $659
May 3, 2020 $0.000114
-4.87%
$-- $1,054
May 2, 2020 $0.00012
+28.61%
$-- $393
May 1, 2020 $0.0000931
-7.77%
$-- $1,282
Apr 30, 2020 $0.000101
-11.62%
$-- $832
Apr 29, 2020 $0.000114
-10.28%
$-- $961
Apr 28, 2020 $0.000127
+56.91%
$-- $6,169
Apr 27, 2020 $0.0000811
-55.20%
$-- $864
Apr 26, 2020 $0.000181
-15.22%
$-- $517,309
Apr 25, 2020 $0.000214
-9.24%
$-- $1.29 million
Apr 24, 2020 $0.000235
+16.13%
$-- $1.68 million
Apr 23, 2020 $0.000203
-19.32%
$-- $826,022
Apr 22, 2020 $0.000251
-13.61%
$-- $2.63 million
Apr 21, 2020 $0.000291
-1.36%
$-- $4.95 million
Apr 20, 2020 $0.000295
-30.09%
$-- $5.64 million
Apr 19, 2020 $0.000421
+45.95%
$-- $19.38 million
Apr 18, 2020 $0.000289
+18.53%
$-- $6.09 million
Apr 17, 2020 $0.000244
+121.29%
$-- $6.4 million
Apr 16, 2020 $0.00011
-0.32%
$-- $436,417
Apr 15, 2020 $0.00011
+3.08%
$-- $167,653
Apr 14, 2020 $0.000107
-5.41%
$-- $179,945
Apr 13, 2020 $0.000113
-6.13%
$-- $224,872
Apr 12, 2020 $0.000121
-11.92%
$-- $98,786
Apr 11, 2020 $0.000137
-8.31%
$-- $149,841
Apr 10, 2020 $0.000149
+2.47%
$-- $468,374
Apr 9, 2020 $0.000146
-40.06%
$-- $941,173
Apr 8, 2020 $0.000243
-24.70%
$-- $1.52 million
Apr 7, 2020 $0.000323
+2.42%
$-- $104,761
Apr 6, 2020 $0.000315
+2.83%
$-- $202,611
Apr 5, 2020 $0.000307
+4.04%
$-- $770,878
Apr 4, 2020 $0.000295
+1.58%
$-- $27,328
Apr 3, 2020 $0.00029
-3.01%
$-- $58,531
Apr 2, 2020 $0.000299
+4.90%
$-- $99,206
Apr 1, 2020 $0.000285
-4.92%
$-- $121,827
Mar 31, 2020 $0.0003
+2.97%
$-- $38,364
Mar 30, 2020 $0.000292
+2.73%
$-- $61,165
Mar 29, 2020 $0.000284
-2.07%
$-- $52,130
Mar 28, 2020 $0.00029
-0.02%
$-- $65,381
Mar 27, 2020 $0.00029
-4.92%
$-- $69,818
Mar 26, 2020 $0.000305
-1.58%
$-- $145,475
Mar 25, 2020 $0.00031
+4.15%
$-- $307,160
Mar 24, 2020 $0.000298
+2.85%
$-- $184,101
Mar 23, 2020 $0.00029
+4.98%
$-- $105,096
Mar 22, 2020 $0.000276
-11.78%
$-- $150,132
Mar 21, 2020 $0.000313
+2.16%
$-- $109,001
Mar 20, 2020 $0.000306
-2.70%
$-- $243,302