Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BenePit Historical Data

BNP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2021 $0.0₅7
-12.50%
$-- $5,047
Nov 18, 2021 $0.0₅8
+0.00%
$-- $5,436
Nov 17, 2021 $0.0₅8
+14.29%
$-- $5,237
Nov 16, 2021 $0.0₅7
+0.00%
$-- $4,940
Nov 15, 2021 $0.0₅7
+16.67%
$-- $5,612
Nov 14, 2021 $0.0₅6
-25.00%
$-- $3,978
Nov 13, 2021 $0.0₅8
+0.00%
$-- $5,319
Nov 12, 2021 $0.0₅8
+0.00%
$-- $5,393
Nov 11, 2021 $0.0₅8
+14.29%
$-- $6,072
Nov 10, 2021 $0.0₅7
-22.22%
$-- $5,154
Nov 9, 2021 $0.0₅9
+0.00%
$-- $5,862
Nov 8, 2021 $0.0₅9
+0.00%
$-- $7,666
Nov 7, 2021 $0.0₅9
+28.57%
$-- $6,286
Nov 6, 2021 $0.0₅7
-22.22%
$-- $5,252
Nov 5, 2021 $0.0₅9
+12.50%
$-- $6,503
Nov 4, 2021 $0.0₅8
+14.29%
$-- $5,423
Nov 3, 2021 $0.0₅7
-30.00%
$-- $4,969
Nov 2, 2021 $0.00001
+42.86%
$-- $6,690
Nov 1, 2021 $0.0₅7
+40.00%
$-- $5,442
Oct 31, 2021 $0.0₅5
-44.44%
$-- $2,911
Oct 30, 2021 $0.0₅9
+12.50%
$-- $8,131
Oct 29, 2021 $0.0₅8
+60.00%
$-- $6,892
Oct 28, 2021 $0.0₅5
-28.57%
$-- $3,994
Oct 27, 2021 $0.0₅7
+40.00%
$-- $5,804
Oct 26, 2021 $0.0₅5
-37.50%
$-- $4,158
Oct 25, 2021 $0.0₅8
+0.00%
$-- $5,869
Oct 24, 2021 $0.0₅8
+0.00%
$-- $6,149
Oct 23, 2021 $0.0₅8
+14.29%
$-- $5,352
Oct 22, 2021 $0.0₅7
-12.50%
$-- $4,850
Oct 21, 2021 $0.0₅8
+0.00%
$-- $5,487
Oct 20, 2021 $0.0₅8
+0.00%
$-- $6,461
Oct 19, 2021 $0.0₅8
+0.00%
$-- $5,082
Oct 18, 2021 $0.0₅8
+0.00%
$-- $5,190
Oct 17, 2021 $0.0₅8
+100.00%
$-- $4,825
Oct 16, 2021 $0.0₅4
-50.00%
$-- $2,351
Oct 15, 2021 $0.0₅8
+14.29%
$-- $5,274
Oct 14, 2021 $0.0₅7
+0.00%
$-- $4,784
Oct 13, 2021 $0.0₅7
-12.50%
$-- $4,482
Oct 12, 2021 $0.0₅8
+0.00%
$-- $6,494
Oct 11, 2021 $0.0₅8
+0.00%
$-- $3,383
Oct 10, 2021 $0.0₅8
+14.29%
$-- $6,240
Oct 9, 2021 $0.0₅7
-12.50%
$-- $4,492
Oct 8, 2021 $0.0₅8
-11.11%
$-- $4,241
Oct 7, 2021 $0.0₅9
+50.00%
$-- $947
Oct 6, 2021 $0.0₅6
-25.00%
$-- $3,026
Oct 5, 2021 $0.0₅8
+14.29%
$-- $4,238
Oct 4, 2021 $0.0₅7
-12.50%
$-- $1,036
Oct 3, 2021 $0.0₅8
+0.00%
$-- $1,670
Oct 2, 2021 $0.0₅8
+14.29%
$-- $5,145
Oct 1, 2021 $0.0₅7
-12.50%
$-- $2,509