Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BenePit Historical Data

BNP Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2021 $0.0₅8
+14.29%
$-- $5,010
Sep 29, 2021 $0.0₅7
-12.50%
$-- $3,659
Sep 28, 2021 $0.0₅8
+0.00%
$-- $2,482
Sep 27, 2021 $0.0₅8
-11.11%
$-- $3,861
Sep 26, 2021 $0.0₅9
+0.00%
$-- $4,243
Sep 25, 2021 $0.0₅9
+12.50%
$-- $3,750
Sep 24, 2021 $0.0₅8
+0.00%
$-- $4,033
Sep 23, 2021 $0.0₅8
+0.00%
$-- $4,016
Sep 22, 2021 $0.0₅8
-11.11%
$-- $3,349
Sep 21, 2021 $0.0₅9
+12.50%
$-- $5,418
Sep 20, 2021 $0.0₅8
-11.11%
$-- $2,988
Sep 19, 2021 $0.0₅9
+0.00%
$-- $4,207
Sep 18, 2021 $0.0₅9
+0.00%
$-- $3,329
Sep 17, 2021 $0.0₅9
+0.00%
$-- $5,047
Sep 16, 2021 $0.0₅9
+28.57%
$-- $5,036
Sep 15, 2021 $0.0₅7
+0.00%
$-- $4,230
Sep 14, 2021 $0.0₅7
-12.50%
$-- $3,662
Sep 13, 2021 $0.0₅8
-11.11%
$-- $4,376
Sep 12, 2021 $0.0₅9
+0.00%
$-- $6,581
Sep 11, 2021 $0.0₅9
+12.50%
$-- $5,493
Sep 10, 2021 $0.0₅8
-11.11%
$-- $5,339
Sep 9, 2021 $0.0₅9
+12.50%
$-- $5,991
Sep 8, 2021 $0.0₅8
-11.11%
$-- $4,786
Sep 7, 2021 $0.0₅9
+0.00%
$-- $5,675
Sep 6, 2021 $0.0₅9
-10.00%
$-- $5,711
Sep 5, 2021 $0.00001
+0.00%
$-- $6,760
Sep 4, 2021 $0.00001
+11.11%
$-- $6,372
Sep 3, 2021 $0.0₅9
+12.50%
$-- $5,793
Sep 2, 2021 $0.0₅8
-11.11%
$-- $5,652
Sep 1, 2021 $0.0₅9
+28.57%
$-- $5,397
Aug 31, 2021 $0.0₅7
+0.00%
$-- $4,025
Aug 30, 2021 $0.0₅7
-22.22%
$-- $3,938
Aug 29, 2021 $0.0₅9
+0.00%
$-- $5,656
Aug 28, 2021 $0.0₅9
-10.00%
$-- $5,721
Aug 27, 2021 $0.00001
+11.11%
$-- $6,860
Aug 26, 2021 $0.0₅9
+12.50%
$-- $5,797
Aug 25, 2021 $0.0₅8
+14.29%
$-- $4,908
Aug 24, 2021 $0.0₅7
-12.50%
$-- $7,582
Aug 23, 2021 $0.0₅8
+0.00%
$-- $3,564
Aug 22, 2021 $0.0₅8
+0.00%
$-- $5,365
Aug 21, 2021 $0.0₅8
+0.00%
$-- $4,167
Aug 20, 2021 $0.0₅8
+0.00%
$-- $4,499
Aug 19, 2021 $0.0₅8
-11.11%
$-- $5,038
Aug 18, 2021 $0.0₅9
+0.00%
$-- $6,225
Aug 17, 2021 $0.0₅9
+28.57%
$-- $5,497
Aug 16, 2021 $0.0₅7
-12.50%
$-- $4,475
Aug 15, 2021 $0.0₅8
+0.00%
$-- $5,290
Aug 14, 2021 $0.0₅8
-11.11%
$-- $3,536
Aug 13, 2021 $0.0₅9
-10.00%
$-- $3,369
Aug 12, 2021 $0.00001
+11.11%
$-- $4,164