Sentinel Historical Data

DVPN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.000154
+0.00%
$ 5.26 million $ 59,451
Apr 9, 1 PM $ 0.000154
-0.20%
$ 5.26 million $ 58,304
Apr 9, 12 PM $ 0.000154
+3.10%
$ 5.26 million $ 59,121
Apr 9, 11 AM $ 0.00015
+0.28%
$ 5.11 million $ 56,489
Apr 9, 10 AM $ 0.000149
-0.13%
$ 5.09 million $ 56,003
Apr 9, 9 AM $ 0.000149
-0.01%
$ 5.1 million $ 57,879
Apr 9, 8 AM $ 0.000149
-0.20%
$ 5.1 million $ 57,002
Apr 9, 7 AM $ 0.00015
+0.01%
$ 5.11 million $ 58,400
Apr 9, 6 AM $ 0.000149
-0.10%
$ 5.1 million $ 58,607
Apr 9, 5 AM $ 0.000149
+0.01%
$ 5.1 million $ 58,798
Apr 9, 4 AM $ 0.000149
+0.00%
$ 5.1 million $ 60,255
Apr 9, 3 AM $ 0.000149
+0.08%
$ 5.1 million $ 60,800
Apr 9, 2 AM $ 0.000149
+0.02%
$ 5.1 million $ 61,559
Apr 9, 1 AM $ 0.000149
-0.02%
$ 5.1 million $ 61,431
Apr 9, 12 AM $ 0.000149
-0.06%
$ 5.1 million $ 59,817
Apr 8, 11 PM $ 0.000149
-0.02%
$ 5.1 million $ 60,955
Apr 8, 10 PM $ 0.000149
+0.00%
$ 5.1 million $ 60,283
Apr 8, 9 PM $ 0.000149
+0.03%
$ 5.1 million $ 60,742
Apr 8, 8 PM $ 0.000149
-0.03%
$ 5.1 million $ 61,440
Apr 8, 7 PM $ 0.000149
+0.08%
$ 5.1 million $ 60,355
Apr 8, 6 PM $ 0.000149
-0.03%
$ 5.1 million $ 60,040
Apr 8, 5 PM $ 0.000149
-0.03%
$ 5.1 million $ 59,767
Apr 8, 4 PM $ 0.000149
-0.01%
$ 5.1 million $ 60,052
Apr 8, 3 PM $ 0.000149
+0.09%
$ 5.1 million $ 59,688
Apr 8, 2 PM $ 0.000149
-0.05%
$ 5.1 million $ 59,346
Apr 8, 1 PM $ 0.000149
+0.29%
$ 5.1 million $ 59,665
Apr 8, 12 PM $ 0.000149
-0.11%
$ 5.09 million $ 58,848
Apr 8, 11 AM $ 0.000149
+0.00%
$ 5.09 million $ 59,900
Apr 8, 10 AM $ 0.000149
+0.00%
$ 5.09 million $ 60,014
Apr 8, 9 AM $ 0.000149
-0.02%
$ 5.09 million $ 60,075
Apr 8, 8 AM $ 0.000149
+0.09%
$ 5.1 million $ 58,471
Apr 8, 7 AM $ 0.000149
+0.01%
$ 5.09 million $ 58,532
Apr 8, 6 AM $ 0.000149
-0.01%
$ 5.09 million $ 57,915
Apr 8, 5 AM $ 0.000149
+0.05%
$ 5.09 million $ 55,820
Apr 8, 4 AM $ 0.000149
+0.01%
$ 5.09 million $ 55,007
Apr 8, 3 AM $ 0.000149
+0.05%
$ 5.09 million $ 54,942
Apr 8, 2 AM $ 0.000149
+0.03%
$ 5.08 million $ 54,989
Apr 8, 1 AM $ 0.000149
+0.01%
$ 5.08 million $ 55,781
Apr 8, 12 AM $ 0.000149
-0.12%
$ 5.08 million $ 56,974
Apr 7, 11 PM $ 0.000149
+0.11%
$ 5.09 million $ 56,545
Apr 7, 10 PM $ 0.000149
-0.03%
$ 5.08 million $ 56,007
Apr 7, 9 PM $ 0.000149
+0.07%
$ 5.09 million $ 56,379
Apr 7, 8 PM $ 0.000149
-0.01%
$ 5.08 million $ 57,029
Apr 7, 7 PM $ 0.000149
+0.01%
$ 5.08 million $ 57,457
Apr 7, 6 PM $ 0.000149
-0.06%
$ 5.08 million $ 56,975
Apr 7, 5 PM $ 0.000149
+0.02%
$ 5.09 million $ 57,526
Apr 7, 4 PM $ 0.000149
-0.06%
$ 5.08 million $ 56,873
Apr 7, 3 PM $ 0.000149
+0.04%
$ 5.09 million $ 57,067
Apr 7, 2 PM $ 0.000149
+0.00%
$ 5.09 million $ 56,318
Apr 7, 1 PM $ 0.000149
+0.00%
$ 5.09 million $ 55,848