Sentinel Historical Data

DVPN Page 2
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.00016
+0.00%
$ 5.48 million $ 60,364
2:45 PM $ 0.00016
+0.00%
$ 5.48 million $ 60,367
2:44 PM $ 0.00016
+0.00%
$ 5.48 million $ 60,211
2:40 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,181
2:39 PM $ 0.00016
+0.00%
$ 5.45 million $ 59,985
2:35 PM $ 0.00016
+0.00%
$ 5.45 million $ 54,490
2:34 PM $ 0.00016
+0.00%
$ 5.45 million $ 54,560
2:30 PM $ 0.00016
+0.00%
$ 5.45 million $ 54,562
2:29 PM $ 0.000161
+0.00%
$ 5.48 million $ 54,501
2:25 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,038
2:24 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,246
2:20 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,246
2:19 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,276
2:15 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,275
2:14 PM $ 0.000161
+0.00%
$ 5.49 million $ 60,070
2:10 PM $ 0.000161
+0.00%
$ 5.49 million $ 60,072
2:05 PM $ 0.000161
+0.00%
$ 5.49 million $ 60,018
2:04 PM $ 0.000161
+0.00%
$ 5.49 million $ 60,110
2:00 PM $ 0.000161
+0.00%
$ 5.49 million $ 60,110
1:59 PM $ 0.000161
+0.00%
$ 5.49 million $ 60,330
1:55 PM $ 0.000161
+0.00%
$ 5.49 million $ 60,284
1:50 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,528
1:45 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,256
1:44 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,255
1:40 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,254
1:39 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,192
1:35 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,193
1:34 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,420
1:30 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,421
1:29 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,670
1:25 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,668
1:24 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,532
1:20 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,529
1:19 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,465
1:15 PM $ 0.00016
+0.00%
$ 5.48 million $ 60,473
1:14 PM $ 0.000161
+0.00%
$ 5.48 million $ 61,063
1:10 PM $ 0.000161
+0.00%
$ 5.48 million $ 61,069
1:09 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,958
1:05 PM $ 0.000161
+0.00%
$ 5.48 million $ 61,004
1:00 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,755
12:59 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,587
12:55 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,588
12:54 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,367
12:50 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,368
12:49 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,651
12:45 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,613
12:44 PM $ 0.00016
+0.00%
$ 5.45 million $ 60,673
12:40 PM $ 0.00016
+0.00%
$ 5.45 million $ 55,130
12:39 PM $ 0.000161
+0.00%
$ 5.48 million $ 55,400
12:35 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,974