Sentinel Historical Data

DVPN Page 20
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.000523
-0.87%
$ 7.86 million $ 3,113
Sep 4, 2023 $ 0.000528
+1.37%
$ 7.93 million $ 6,108
Sep 3, 2023 $ 0.000521
-5.40%
$ 7.81 million $ 65,449
Sep 2, 2023 $ 0.00055
+0.19%
$ 8.25 million $ 104,472
Sep 1, 2023 $ 0.000549
+2.98%
$ 8.23 million $ 61,373
Aug 31, 2023 $ 0.000534
-4.36%
$ 7.99 million $ 8,152
Aug 30, 2023 $ 0.000558
-8.18%
$ 8.35 million $ 104,609
Aug 29, 2023 $ 0.000608
-8.17%
$ 9.08 million $ 72,943
Aug 28, 2023 $ 0.000662
-1.02%
$ 9.89 million $ 89,094
Aug 27, 2023 $ 0.000668
+2.99%
$ 9.98 million $ 119,648
Aug 26, 2023 $ 0.000649
-6.77%
$ 9.68 million $ 117,171
Aug 25, 2023 $ 0.000696
+12.22%
$ 10.38 million $ 180,948
Aug 24, 2023 $ 0.00062
+6.02%
$ 9.21 million $ 144,331
Aug 23, 2023 $ 0.000585
+2.58%
$ 8.69 million $ 61,500
Aug 22, 2023 $ 0.00057
+7.31%
$ 8.46 million $ 52,915
Aug 21, 2023 $ 0.000531
-5.05%
$ 7.88 million $ 45,444
Aug 20, 2023 $ 0.00056
+5.36%
$ 8.29 million $ 86,676
Aug 19, 2023 $ 0.000531
+3.64%
$ 7.87 million $ 50,114
Aug 18, 2023 $ 0.000513
+1.73%
$ 7.59 million $ 33,714
Aug 17, 2023 $ 0.000504
+5.71%
$ 7.45 million $ 136,009
Aug 16, 2023 $ 0.000477
-0.29%
$ 7.05 million $ 62,014
Aug 15, 2023 $ 0.000478
+1.87%
$ 7.06 million $ 47,364
Aug 14, 2023 $ 0.000469
-12.92%
$ 6.93 million $ 97,269
Aug 13, 2023 $ 0.000539
+17.18%
$ 7.95 million $ 215,826
Aug 12, 2023 $ 0.00046
+9.82%
$ 6.78 million $ 82,040
Aug 11, 2023 $ 0.000419
-2.68%
$ 6.17 million $ 79,828
Aug 10, 2023 $ 0.00042
+4.98%
$ 6.18 million $ 66,292
Aug 9, 2023 $ 0.0004
+2.31%
$ 5.88 million $ 101,179
Aug 8, 2023 $ 0.000391
+3.76%
$ 5.74 million $ 99,032
Aug 7, 2023 $ 0.000377
-0.89%
$ 5.53 million $ 84,631
Aug 6, 2023 $ 0.00038
-7.35%
$ 5.58 million $ 63,306
Aug 5, 2023 $ 0.00041
+11.04%
$ 6.01 million $ 72,572
Aug 4, 2023 $ 0.000369
+4.35%
$ 5.41 million $ 88,218
Aug 3, 2023 $ 0.000354
-0.72%
$ 5.18 million $ 96,337
Aug 2, 2023 $ 0.000356
+2.28%
$ 5.22 million $ 104,861
Aug 1, 2023 $ 0.000349
+0.23%
$ 5.1 million $ 31,107
Jul 31, 2023 $ 0.000348
-4.42%
$ 5.08 million $ 64,144
Jul 30, 2023 $ 0.000364
-5.31%
$ 5.31 million $ 33,092
Jul 29, 2023 $ 0.000384
-2.00%
$ 5.61 million $ 16,272
Jul 28, 2023 $ 0.000392
-2.10%
$ 5.72 million $ 108,111
Jul 27, 2023 $ 0.0004
+3.73%
$ 5.83 million $ 122,058
Jul 26, 2023 $ 0.000386
-2.56%
$ 5.62 million $ 122,606
Jul 25, 2023 $ 0.000396
-0.18%
$ 5.77 million $ 79,156
Jul 24, 2023 $ 0.000397
+6.10%
$ 5.76 million $ 169,494
Jul 23, 2023 $ 0.000374
+1.46%
$ 5.42 million $ 124,485
Jul 22, 2023 $ 0.000369
-2.64%
$ 5.34 million $ 112,099
Jul 21, 2023 $ 0.000379
+2.63%
$ 5.48 million $ 75,239
Jul 20, 2023 $ 0.000369
+2.46%
$ 5.34 million $ 72,307
Jul 19, 2023 $ 0.00036
+3.49%
$ 5.2 million $ 110,861
Jul 18, 2023 $ 0.000348
+0.63%
$ 5.03 million $ 150,942