Sentinel Historical Data

DVPN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.000346
+6.81%
$ 4.99 million $ 132,716
Jul 16, 2023 $ 0.000324
-1.92%
$ 4.67 million $ 133,847
Jul 15, 2023 $ 0.00033
-0.47%
$ 4.76 million $ 146,266
Jul 14, 2023 $ 0.000332
+1.58%
$ 4.78 million $ 152,804
Jul 13, 2023 $ 0.000327
+4.66%
$ 4.7 million $ 158,793
Jul 12, 2023 $ 0.000312
-0.05%
$ 4.49 million $ 64,150
Jul 11, 2023 $ 0.000312
-1.91%
$ 4.48 million $ 67,373
Jul 10, 2023 $ 0.000318
-4.59%
$ 4.56 million $ 72,061
Jul 9, 2023 $ 0.000333
+4.68%
$ 4.77 million $ 100,372
Jul 8, 2023 $ 0.000318
-2.59%
$ 4.55 million $ 91,764
Jul 7, 2023 $ 0.000327
+7.49%
$ 4.67 million $ 96,020
Jul 6, 2023 $ 0.000304
-3.34%
$ 4.34 million $ 88,709
Jul 5, 2023 $ 0.000314
-2.70%
$ 4.48 million $ 93,901
Jul 4, 2023 $ 0.000323
+2.52%
$ 4.6 million $ 122,826
Jul 3, 2023 $ 0.000315
-4.10%
$ 4.47 million $ 114,505
Jul 2, 2023 $ 0.000328
+2.79%
$ 4.66 million $ 109,000
Jul 1, 2023 $ 0.00032
+2.46%
$ 4.54 million $ 100,737
Jun 30, 2023 $ 0.000312
-2.82%
$ 4.42 million $ 94,231
Jun 29, 2023 $ 0.000321
-2.66%
$ 4.55 million $ 52,547
Jun 28, 2023 $ 0.00033
-7.28%
$ 4.66 million $ 71,497
Jun 27, 2023 $ 0.000356
+5.04%
$ 5.02 million $ 85,663
Jun 26, 2023 $ 0.000339
-2.82%
$ 4.78 million $ 85,885
Jun 25, 2023 $ 0.000348
-1.76%
$ 4.91 million $ 86,018
Jun 24, 2023 $ 0.000355
-4.42%
$ 4.98 million $ 84,783
Jun 23, 2023 $ 0.000371
+1.80%
$ 5.2 million $ 131,985
Jun 22, 2023 $ 0.000364
-6.96%
$ 5.1 million $ 113,067
Jun 21, 2023 $ 0.000392
+0.84%
$ 5.48 million $ 113,999
Jun 20, 2023 $ 0.000388
+0.18%
$ 5.43 million $ 102,312
Jun 19, 2023 $ 0.000388
-2.12%
$ 5.41 million $ 110,779
Jun 18, 2023 $ 0.000396
-1.86%
$ 5.52 million $ 125,452
Jun 17, 2023 $ 0.000404
+4.10%
$ 5.62 million $ 167,090
Jun 16, 2023 $ 0.000388
+0.88%
$ 5.39 million $ 80,748
Jun 15, 2023 $ 0.000384
+2.41%
$ 5.34 million $ 122,724
Jun 14, 2023 $ 0.000375
-2.52%
$ 5.21 million $ 116,637
Jun 13, 2023 $ 0.000385
-0.43%
$ 5.33 million $ 112,149
Jun 12, 2023 $ 0.000387
+1.93%
$ 5.35 million $ 124,167
Jun 11, 2023 $ 0.000379
-0.67%
$ 5.24 million $ 127,054
Jun 10, 2023 $ 0.000382
-16.89%
$ 5.27 million $ 228,030
Jun 9, 2023 $ 0.00046
+0.30%
$ 6.34 million $ 120,750
Jun 8, 2023 $ 0.000458
+3.61%
$ 6.31 million $ 105,287
Jun 7, 2023 $ 0.000442
-5.27%
$ 6.08 million $ 108,906
Jun 6, 2023 $ 0.000467
+0.19%
$ 6.42 million $ 125,944
Jun 5, 2023 $ 0.000466
-5.00%
$ 6.4 million $ 102,510
Jun 4, 2023 $ 0.000491
-0.44%
$ 6.73 million $ 124,607
Jun 3, 2023 $ 0.000493
+1.28%
$ 6.75 million $ 116,541
Jun 2, 2023 $ 0.000486
+1.56%
$ 6.65 million $ 122,611
Jun 1, 2023 $ 0.000479
-6.98%
$ 6.54 million $ 129,080
May 31, 2023 $ 0.000515
-3.56%
$ 7.03 million $ 128,874
May 30, 2023 $ 0.000534
+3.91%
$ 7.05 million $ 127,979
May 29, 2023 $ 0.000514
-0.86%
$ 6.78 million $ 135,750