Sentinel Historical Data

DVPN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.000546
-0.68%
$ 7.21 million $ 120,111
Apr 8, 2023 $ 0.00055
-2.90%
$ 7.26 million $ 101,448
Apr 7, 2023 $ 0.000566
-2.63%
$ 7.47 million $ 123,918
Apr 6, 2023 $ 0.000582
-1.03%
$ 7.68 million $ 138,702
Apr 5, 2023 $ 0.000588
+8.74%
$ 7.76 million $ 263,406
Apr 4, 2023 $ 0.00054
+8.24%
$ 7.13 million $ 166,062
Apr 3, 2023 $ 0.000499
-2.27%
$ 6.59 million $ 120,834
Apr 2, 2023 $ 0.000511
+1.60%
$ 6.74 million $ 120,957
Apr 1, 2023 $ 0.000503
+3.81%
$ 6.64 million $ 120,524
Mar 31, 2023 $ 0.000484
+0.23%
$ 6.39 million $ 117,090
Mar 30, 2023 $ 0.000483
+3.87%
$ 6.38 million $ 103,052
Mar 29, 2023 $ 0.000465
+2.04%
$ 6.14 million $ 104,586
Mar 28, 2023 $ 0.000456
+0.07%
$ 6.02 million $ 59,225
Mar 27, 2023 $ 0.000456
-6.63%
$ 6.02 million $ 87,891
Mar 26, 2023 $ 0.000488
+2.52%
$ 6.44 million $ 198,916
Mar 25, 2023 $ 0.000476
-4.15%
$ 6.29 million $ 96,984
Mar 24, 2023 $ 0.000497
-0.49%
$ 6.56 million $ 110,528
Mar 23, 2023 $ 0.000499
+12.89%
$ 6.59 million $ 203,902
Mar 22, 2023 $ 0.000442
-2.04%
$ 5.84 million $ 101,108
Mar 21, 2023 $ 0.000451
+0.04%
$ 5.96 million $ 86,374
Mar 20, 2023 $ 0.000451
-0.85%
$ 5.95 million $ 92,379
Mar 19, 2023 $ 0.000455
+2.20%
$ 6 million $ 74,795
Mar 18, 2023 $ 0.000445
-4.11%
$ 5.88 million $ 80,981
Mar 17, 2023 $ 0.000464
-0.64%
$ 6.13 million $ 95,497
Mar 16, 2023 $ 0.000467
+1.98%
$ 6.17 million $ 83,957
Mar 15, 2023 $ 0.000458
-5.54%
$ 6.05 million $ 98,703
Mar 14, 2023 $ 0.000485
-0.44%
$ 6.4 million $ 100,457
Mar 13, 2023 $ 0.000487
+1.41%
$ 6.43 million $ 124,313
Mar 12, 2023 $ 0.00048
+5.20%
$ 6.34 million $ 94,106
Mar 11, 2023 $ 0.000457
+3.69%
$ 6.03 million $ 94,445
Mar 10, 2023 $ 0.00044
-0.57%
$ 5.81 million $ 113,339
Mar 9, 2023 $ 0.000443
-6.09%
$ 5.85 million $ 99,981
Mar 8, 2023 $ 0.000472
-4.95%
$ 6.23 million $ 101,364
Mar 7, 2023 $ 0.000496
-4.63%
$ 6.55 million $ 94,145
Mar 6, 2023 $ 0.000521
-1.59%
$ 6.87 million $ 89,574
Mar 5, 2023 $ 0.000529
+4.22%
$ 6.98 million $ 129,441
Mar 4, 2023 $ 0.000507
-2.80%
$ 6.7 million $ 95,393
Mar 3, 2023 $ 0.000522
-3.31%
$ 6.89 million $ 109,910
Mar 2, 2023 $ 0.00054
-6.55%
$ 7.13 million $ 105,018
Mar 1, 2023 $ 0.000578
+1.52%
$ 7.63 million $ 113,012
Feb 28, 2023 $ 0.000569
-3.52%
$ 7.51 million $ 108,545
Feb 27, 2023 $ 0.00059
-6.83%
$ 7.78 million $ 155,405
Feb 26, 2023 $ 0.000633
+1.77%
$ 8.35 million $ 115,379
Feb 25, 2023 $ 0.000622
-4.86%
$ 8.21 million $ 97,374
Feb 24, 2023 $ 0.000654
-2.35%
$ 8.63 million $ 104,952
Feb 23, 2023 $ 0.00067
+7.92%
$ 8.84 million $ 158,948
Feb 22, 2023 $ 0.00062
-4.24%
$ 8.19 million $ 124,461
Feb 21, 2023 $ 0.000648
+4.47%
$ 8.55 million $ 313,127
Feb 20, 2023 $ 0.00062
-4.13%
$ 8.18 million $ 105,264
Feb 19, 2023 $ 0.000647
+0.33%
$ 8.54 million $ 122,342