Sentinel Historical Data

DVPN Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.000514
-0.86%
$ 6.78 million $ 135,750
May 28, 2023 $ 0.000518
+15.15%
$ 6.84 million $ 180,153
May 27, 2023 $ 0.00045
+14.50%
$ 5.94 million $ 201,031
May 26, 2023 $ 0.000393
+4.95%
$ 5.19 million $ 81,326
May 25, 2023 $ 0.000374
-0.78%
$ 4.94 million $ 47,463
May 24, 2023 $ 0.000377
-1.08%
$ 4.98 million $ 61,472
May 23, 2023 $ 0.000382
-2.71%
$ 5.04 million $ 37,427
May 22, 2023 $ 0.000392
-0.66%
$ 5.18 million $ 52,683
May 21, 2023 $ 0.000395
-2.23%
$ 5.21 million $ 57,726
May 20, 2023 $ 0.000404
-0.04%
$ 5.33 million $ 47,717
May 19, 2023 $ 0.000404
-5.48%
$ 5.33 million $ 85,891
May 18, 2023 $ 0.000428
+6.96%
$ 5.65 million $ 73,295
May 17, 2023 $ 0.0004
+0.52%
$ 5.28 million $ 82,979
May 16, 2023 $ 0.000398
-3.90%
$ 5.25 million $ 70,695
May 15, 2023 $ 0.000414
-2.57%
$ 5.46 million $ 84,575
May 14, 2023 $ 0.000425
-0.03%
$ 5.61 million $ 97,317
May 13, 2023 $ 0.000425
+4.14%
$ 5.61 million $ 111,165
May 12, 2023 $ 0.000408
-8.65%
$ 5.39 million $ 112,544
May 11, 2023 $ 0.000447
-1.32%
$ 5.9 million $ 104,017
May 10, 2023 $ 0.000453
+5.96%
$ 5.98 million $ 95,144
May 9, 2023 $ 0.000427
+3.69%
$ 5.64 million $ 100,592
May 8, 2023 $ 0.000412
+1.49%
$ 5.44 million $ 114,933
May 7, 2023 $ 0.000406
+0.41%
$ 5.36 million $ 82,736
May 6, 2023 $ 0.000404
-5.30%
$ 5.34 million $ 53,586
May 5, 2023 $ 0.000427
+0.99%
$ 5.64 million $ 52,538
May 4, 2023 $ 0.000423
-3.59%
$ 5.58 million $ 77,545
May 3, 2023 $ 0.000439
-2.38%
$ 5.79 million $ 140,260
May 2, 2023 $ 0.000449
+2.74%
$ 5.93 million $ 139,671
May 1, 2023 $ 0.000437
-10.55%
$ 5.76 million $ 108,918
Apr 30, 2023 $ 0.000488
+3.44%
$ 6.44 million $ 184,381
Apr 29, 2023 $ 0.000472
+2.69%
$ 6.23 million $ 172,219
Apr 28, 2023 $ 0.000459
+1.38%
$ 6.06 million $ 180,478
Apr 27, 2023 $ 0.000453
+6.52%
$ 5.98 million $ 143,857
Apr 26, 2023 $ 0.000425
+4.08%
$ 5.62 million $ 86,867
Apr 25, 2023 $ 0.000409
-4.97%
$ 5.39 million $ 18,656
Apr 24, 2023 $ 0.00043
-4.74%
$ 5.68 million $ 14,182
Apr 23, 2023 $ 0.000451
-1.79%
$ 5.96 million $ 15,912
Apr 22, 2023 $ 0.00046
+4.60%
$ 6.07 million $ 13,057
Apr 21, 2023 $ 0.000439
-7.80%
$ 5.8 million $ 29,516
Apr 20, 2023 $ 0.000477
-3.76%
$ 6.29 million $ 21,600
Apr 19, 2023 $ 0.000495
-15.72%
$ 6.54 million $ 69,646
Apr 18, 2023 $ 0.000588
-3.22%
$ 7.76 million $ 22,199
Apr 17, 2023 $ 0.000607
-3.16%
$ 8.01 million $ 21,553
Apr 16, 2023 $ 0.000627
+6.12%
$ 8.27 million $ 37,790
Apr 15, 2023 $ 0.000591
+2.25%
$ 7.8 million $ 28,349
Apr 14, 2023 $ 0.000578
+3.09%
$ 7.62 million $ 36,485
Apr 13, 2023 $ 0.00056
+5.03%
$ 7.4 million $ 14,939
Apr 12, 2023 $ 0.000534
-2.10%
$ 7.04 million $ 30,668
Apr 11, 2023 $ 0.000545
-1.56%
$ 7.19 million $ 106,083
Apr 10, 2023 $ 0.000554
+1.38%
$ 7.31 million $ 153,209