Sentinel Historical Data

DVPN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $ 0.00108
-9.00%
$ 7.19 million $ 90,963
Jun 12, 2022 $ 0.00118
-16.59%
$ 7.9 million $ 166,298
Jun 11, 2022 $ 0.00142
-3.93%
$ 9.48 million $ 133,933
Jun 10, 2022 $ 0.00148
-1.86%
$ 9.86 million $ 133,953
Jun 9, 2022 $ 0.0015
+1.55%
$ 10.05 million $ 103,966
Jun 8, 2022 $ 0.00148
+2.64%
$ 9.9 million $ 92,870
Jun 7, 2022 $ 0.00144
-3.45%
$ 9.64 million $ 81,475
Jun 6, 2022 $ 0.0015
+0.53%
$ 9.99 million $ 24,412
Jun 5, 2022 $ 0.00149
-2.18%
$ 9.93 million $ 18,318
Jun 4, 2022 $ 0.00152
-4.43%
$ 10.16 million $ 29,417
Jun 3, 2022 $ 0.00159
-2.85%
$ 10.63 million $ 20,110
Jun 2, 2022 $ 0.00164
-5.76%
$ 10.94 million $ 95,089
Jun 1, 2022 $ 0.00174
+50.84%
$ 11.61 million $ 1.02 million
May 31, 2022 $ 0.00115
-0.40%
$ 7.69 million $ 78,404
May 30, 2022 $ 0.00116
+1.64%
$ 7.73 million $ 50,921
May 29, 2022 $ 0.00114
+3.46%
$ 7.6 million $ 35,458
May 28, 2022 $ 0.0011
+2.47%
$ 7.35 million $ 20,548
May 27, 2022 $ 0.00107
-7.87%
$ 7.17 million $ 55,585
May 26, 2022 $ 0.00117
-5.36%
$ 7.78 million $ 97,947
May 25, 2022 $ 0.00123
-4.08%
$ 8.22 million $ 63,319
May 24, 2022 $ 0.00128
-2.03%
$ 8.57 million $ 79,945
May 23, 2022 $ 0.00131
-4.68%
$ 8.75 million $ 149,110
May 22, 2022 $ 0.00137
+3.64%
$ 9.18 million $ 136,247
May 21, 2022 $ 0.00133
-1.55%
$ 8.86 million $ 90,243
May 20, 2022 $ 0.00135
+5.35%
$ 9 million $ 246,854
May 19, 2022 $ 0.00128
+4.53%
$ 8.54 million $ 89,498
May 18, 2022 $ 0.00122
-8.92%
$ 8.17 million $ 69,541
May 17, 2022 $ 0.00134
+1.34%
$ 8.97 million $ 83,468
May 16, 2022 $ 0.00133
-6.71%
$ 8.85 million $ 162,249
May 15, 2022 $ 0.00142
+10.34%
$ 9.49 million $ 84,941
May 14, 2022 $ 0.00129
+6.29%
$ 8.6 million $ 132,239
May 13, 2022 $ 0.00121
-4.00%
$ 8.09 million $ 138,992
May 12, 2022 $ 0.00126
-20.36%
$ 8.42 million $ 221,029
May 11, 2022 $ 0.00158
-18.39%
$ 10.57 million $ 293,406
May 10, 2022 $ 0.00194
+1.15%
$ 12.95 million $ 201,466
May 9, 2022 $ 0.00192
-21.80%
$ 12.8 million $ 203,725
May 8, 2022 $ 0.00245
-4.63%
$ 16.37 million $ 128,834
May 7, 2022 $ 0.00257
-5.84%
$ 17.17 million $ 166,173
May 6, 2022 $ 0.00273
-3.71%
$ 18.23 million $ 162,474
May 5, 2022 $ 0.00284
-8.05%
$ 18.94 million $ 137,563
May 4, 2022 $ 0.00308
+7.03%
$ 20.59 million $ 79,648
May 3, 2022 $ 0.00288
-0.56%
$ 19.24 million $ 69,784
May 2, 2022 $ 0.0029
-1.31%
$ 19.35 million $ 75,185
May 1, 2022 $ 0.00294
-2.19%
$ 19.61 million $ 83,600
Apr 30, 2022 $ 0.003
-7.36%
$ 20.05 million $ 81,444
Apr 29, 2022 $ 0.00324
-4.74%
$ 21.64 million $ 74,400
Apr 28, 2022 $ 0.0034
-2.70%
$ 22.72 million $ 73,794
Apr 27, 2022 $ 0.0035
+2.93%
$ 23.35 million $ 85,365
Apr 26, 2022 $ 0.0034
-4.80%
$ 22.68 million $ 104,828
Apr 25, 2022 $ 0.00357
-4.58%
$ 23.83 million $ 104,074