Sentinel Historical Data

DVPN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 0.00374
-2.73%
$ 24.97 million $ 75,279
Apr 23, 2022 $ 0.00384
-1.16%
$ 25.67 million $ 97,454
Apr 22, 2022 $ 0.00389
-5.28%
$ 25.97 million $ 136,679
Apr 21, 2022 $ 0.00411
-2.08%
$ 27.42 million $ 148,122
Apr 20, 2022 $ 0.00419
+1.47%
$ 28 million $ 262,718
Apr 19, 2022 $ 0.00413
-1.63%
$ 27.6 million $ 231,162
Apr 18, 2022 $ 0.0042
+0.15%
$ 28.06 million $ 126,967
Apr 17, 2022 $ 0.0042
-0.90%
$ 28.01 million $ 132,417
Apr 16, 2022 $ 0.00423
-0.72%
$ 28.27 million $ 144,672
Apr 15, 2022 $ 0.00426
-0.67%
$ 28.47 million $ 173,721
Apr 14, 2022 $ 0.00429
-3.75%
$ 28.66 million $ 234,312
Apr 13, 2022 $ 0.00446
+23.78%
$ 29.78 million $ 562,233
Apr 12, 2022 $ 0.0036
+7.33%
$ 24.06 million $ 279,386
Apr 11, 2022 $ 0.00336
-10.83%
$ 22.42 million $ 82,594
Apr 10, 2022 $ 0.00376
-2.98%
$ 25.14 million $ 56,807
Apr 9, 2022 $ 0.00388
-0.42%
$ 25.91 million $ 42,281
Apr 8, 2022 $ 0.0039
-3.98%
$ 26.02 million $ 72,746
Apr 7, 2022 $ 0.00406
+2.06%
$ 27.1 million $ 75,670
Apr 6, 2022 $ 0.00398
-8.64%
$ 26.56 million $ 123,276
Apr 5, 2022 $ 0.00435
-4.14%
$ 29.07 million $ 94,518
Apr 4, 2022 $ 0.00454
-6.77%
$ 30.32 million $ 243,523
Apr 3, 2022 $ 0.00487
-1.60%
$ 32.52 million $ 157,654
Apr 2, 2022 $ 0.00495
+3.72%
$ 33.05 million $ 276,993
Apr 1, 2022 $ 0.00477
-3.75%
$ 31.87 million $ 280,280
Mar 31, 2022 $ 0.00496
+2.24%
$ 33.11 million $ 1.78 million
Mar 30, 2022 $ 0.00485
+3.04%
$ 32.38 million $ 2.05 million
Mar 29, 2022 $ 0.00471
-1.95%
$ 31.43 million $ 2.02 million
Mar 28, 2022 $ 0.0048
+5.90%
$ 32.05 million $ 537,283
Mar 27, 2022 $ 0.00453
+4.19%
$ 30.27 million $ 534,582
Mar 26, 2022 $ 0.00435
-3.33%
$ 29.05 million $ 92,115
Mar 25, 2022 $ 0.0045
-2.86%
$ 30.05 million $ 89,506
Mar 24, 2022 $ 0.00463
+1.14%
$ 30.93 million $ 127,611
Mar 23, 2022 $ 0.00458
-0.14%
$ 30.59 million $ 507,104
Mar 22, 2022 $ 0.00459
-3.65%
$ 30.63 million $ 371,352
Mar 21, 2022 $ 0.00476
-0.77%
$ 31.79 million $ 262,685
Mar 20, 2022 $ 0.0048
+0.15%
$ 32.03 million $ 238,070
Mar 19, 2022 $ 0.00479
-5.50%
$ 31.99 million $ 279,195
Mar 18, 2022 $ 0.00507
+1.00%
$ 33.85 million $ 428,607
Mar 17, 2022 $ 0.00502
-7.53%
$ 33.52 million $ 959,680
Mar 16, 2022 $ 0.00543
+1.88%
$ 36.25 million $ 557,467
Mar 15, 2022 $ 0.00533
-0.73%
$ 35.58 million $ 470,135
Mar 14, 2022 $ 0.00537
-3.29%
$ 35.83 million $ 448,044
Mar 13, 2022 $ 0.00555
+0.58%
$ 37.05 million $ 410,506
Mar 12, 2022 $ 0.00552
-2.44%
$ 36.84 million $ 357,912
Mar 11, 2022 $ 0.00565
-2.73%
$ 37.76 million $ 476,189
Mar 10, 2022 $ 0.00581
-6.34%
$ 38.82 million $ 523,838
Mar 9, 2022 $ 0.00621
+6.54%
$ 41.45 million $ 594,291
Mar 8, 2022 $ 0.00583
-1.36%
$ 38.91 million $ 530,181
Mar 7, 2022 $ 0.00591
-3.28%
$ 39.44 million $ 1.02 million
Mar 6, 2022 $ 0.00611
-10.60%
$ 40.78 million $ 1.05 million