Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 5 AM $0.0000721
-1.31%
$2.44 million $68,630
Mar 5, 4 AM $0.000073
+3.05%
$2.47 million $70,017
Mar 5, 3 AM $0.0000709
-1.28%
$2.4 million $67,507
Mar 5, 2 AM $0.0000708
+0.06%
$2.4 million $67,872
Mar 5, 1 AM $0.0000727
+1.45%
$2.46 million $70,668
Mar 5, 12 AM $0.0000726
+1.00%
$2.46 million $72,650
Mar 4, 11 PM $0.0000729
+0.00%
$2.47 million $73,763
Mar 4, 10 PM $0.0000728
+1.85%
$2.47 million $70,925
Mar 4, 9 PM $0.0000733
+2.55%
$2.48 million $76,984
Mar 4, 8 PM $0.0000715
+6.54%
$2.42 million $76,544
Mar 4, 7 PM $0.0000672
+1.85%
$2.28 million $7,930
Mar 4, 6 PM $0.000066
+2.86%
$2.23 million $69,058
Mar 4, 5 PM $0.000065
-0.01%
$2.2 million $67,036
Mar 4, 4 PM $0.0000642
-2.64%
$-- $67,174
Mar 4, 1 PM $0.000065
+0.01%
$2.2 million $65,984
Mar 4, 12 PM $0.0000659
+1.08%
$2.23 million $67,810
Mar 4, 11 AM $0.0000661
+1.23%
$2.24 million $67,425
Mar 4, 9 AM $0.0000617
+0.06%
$2.09 million $64,152
Mar 4, 8 AM $0.0000625
+0.19%
$2.12 million $65,408
Mar 4, 7 AM $0.0000597
+2.36%
$2.02 million $61,990
Mar 4, 6 AM $0.0000584
-0.06%
$1.98 million $56,824
Mar 4, 5 AM $0.0000584
+0.00%
$1.98 million $57,861
Mar 4, 4 AM $0.0000575
-2.03%
$1.94 million $56,474
Mar 4, 3 AM $0.0000583
+3.34%
$1.97 million $56,600
Mar 4, 2 AM $0.0000569
-2.39%
$1.93 million $59,880
Mar 4, 1 AM $0.0000583
+3.38%
$1.97 million $55,317
Mar 4, 12 AM $0.0000564
-1.55%
$1.91 million $59,166
Mar 3, 11 PM $0.0000573
+1.23%
$1.94 million $60,697
Mar 3, 10 PM $0.0000575
-0.70%
$1.95 million $59,094
Mar 3, 9 PM $0.0000569
-1.78%
$1.93 million $57,525
Mar 3, 8 PM $0.0000579
+1.69%
$1.96 million $58,333
Mar 3, 7 PM $0.000057
-0.01%
$1.93 million $57,165
Mar 3, 6 PM $0.000056
-1.69%
$1.9 million $56,510
Mar 3, 5 PM $0.0000579
+0.01%
$1.96 million $58,962
Mar 3, 4 PM $0.000057
+1.76%
$1.93 million $60,045
Mar 3, 3 PM $0.000056
+0.03%
$1.9 million $59,332
Mar 3, 2 PM $0.000056
-1.69%
$1.89 million $58,335
Mar 3, 1 PM $0.000056
-1.69%
$1.89 million $61,999
Mar 3, 12 PM $0.0000569
+0.00%
$1.93 million $62,239
Mar 3, 11 AM $0.0000569
-0.03%
$1.93 million $61,797
Mar 3, 10 AM $0.0000579
+0.00%
$1.96 million $62,110
Mar 3, 9 AM $0.0000579
+0.01%
$1.96 million $61,569
Mar 3, 8 AM $0.0000569
+1.75%
$1.93 million $61,076
Mar 3, 7 AM $0.000056
-3.33%
$1.89 million $59,253
Mar 3, 6 AM $0.0000569
+1.74%
$1.93 million $60,983
Mar 3, 5 AM $0.000056
+0.00%
$1.89 million $60,515
Mar 3, 4 AM $0.000056
-1.73%
$1.89 million $58,969
Mar 3, 3 AM $0.0000569
+0.01%
$1.93 million $60,873
Mar 3, 2 AM $0.0000569
+1.74%
$1.93 million $60,038
Mar 3, 1 AM $0.0000579
+0.00%
$1.96 million $61,006